시가총액 $2.24T
-3.04%
볼륨 24시간 $186.37B
-23.32%
BTC % 53.37%
1.21%
ETH % 12.63%
-2.53%
코인
28.976
+20
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.105174 | $0.105174 | $0.108716 | $0.106391 | $1,399 | - |
Oct-01 2024 | $0.106391 | $0.106391 | $0.121351 | $0.121351 | $7,582 | - |
Sep-30 2024 | $0.121351 | $0.119697 | $0.124877 | $0.119868 | $8,808 | - |
Sep-29 2024 | $0.114996 | $0.088736 | $0.137614 | $0.137614 | $55,959 | - |
Sep-28 2024 | $0.137614 | $0.137614 | $0.142843 | $0.142843 | $4,465 | - |
Sep-27 2024 | $0.142843 | $0.142027 | $0.145068 | $0.142027 | $2,320 | - |
Sep-26 2024 | $0.142027 | $0.142027 | $0.147261 | $0.143473 | $2,864 | - |
Sep-25 2024 | $0.143348 | $0.143348 | $0.148929 | $0.145393 | $5,694 | - |
Sep-24 2024 | $0.145189 | $0.141078 | $0.172815 | $0.172815 | $20,545 | - |
Sep-23 2024 | $0.172815 | $0.170701 | $0.176806 | $0.170701 | $3,950 | - |
Sep-22 2024 | $0.170701 | $0.168908 | $0.17272 | $0.171077 | $1,064 | - |
Sep-21 2024 | $0.171077 | $0.168132 | $0.19711 | $0.195336 | $16,210 | - |
Sep-20 2024 | $0.194719 | $0.180444 | $0.197175 | $0.181086 | $5,729 | - |
Sep-19 2024 | $0.181086 | $0.169162 | $0.184708 | $0.182025 | $19,684 | - |
Sep-18 2024 | $0.182025 | $0.182025 | $0.192749 | $0.190026 | $4,625 | - |