시가총액 $2.27T
0.41%
볼륨 24시간 $98.82B
BTC % 52.77%
-0.24%
ETH % 13.87%
-0.79%
코인
28.429
+5
거래소
885
마지막 업데이트
3 의사록 전에
Whirl (WHIRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.221994 | $0.221994 | $0.233722 | $0.233722 | $5,289 | - |
| Aug-08 2024 | $0.233355 | $0.204567 | $0.233355 | $0.204567 | $4,984 | - |
| Aug-07 2024 | $0.204567 | $0.204567 | $0.215336 | $0.212506 | $2,221 | - |
| Aug-06 2024 | $0.215192 | $0.197587 | $0.217363 | $0.197587 | $9,665 | - |
| Aug-05 2024 | $0.198217 | $0.175002 | $0.208649 | $0.208649 | $11,859 | - |
| Aug-04 2024 | $0.211938 | $0.202522 | $0.21498 | $0.212068 | $9,766 | - |
| Aug-03 2024 | $0.212068 | $0.210448 | $0.218387 | $0.218387 | $1,593 | - |
| Aug-02 2024 | $0.218387 | $0.218387 | $0.241003 | $0.237323 | $10,871 | - |
| Aug-01 2024 | $0.231363 | $0.227642 | $0.25206 | $0.25206 | $15,038 | - |
| Jul-31 2024 | $0.252558 | $0.252558 | $0.261639 | $0.25946 | $6,879 | - |
| Jul-30 2024 | $0.25946 | $0.258091 | $0.266239 | $0.264149 | $1,867 | - |
| Jul-29 2024 | $0.264149 | $0.254239 | $0.273397 | $0.259272 | $31,445 | - |
| Jul-28 2024 | $0.284875 | $0.284875 | $0.287331 | $0.287331 | $827 | - |
| Jul-27 2024 | $0.287331 | $0.281893 | $0.289275 | $0.284285 | $1,247 | - |
| Jul-26 2024 | $0.284333 | $0.264372 | $0.284333 | $0.264372 | $6,533 | - |