시가총액 $2.41T
4.49%
볼륨 24시간 $174.10B
32.63%
BTC % 52.5%
0.8%
ETH % 13.77%
-0.14%
코인
28.570
+10
거래소
885
마지막 업데이트
2 의사록 전에
Whirl (WHIRL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.247973 | $0.243042 | $0.247973 | $0.243042 | $98 | - |
| Aug-22 2024 | $0.243042 | $0.243042 | $0.263628 | $0.263628 | $9,308 | - |
| Aug-21 2024 | $0.263628 | $0.255106 | $0.263628 | $0.258539 | $2,732 | - |
| Aug-20 2024 | $0.258539 | $0.256579 | $0.266391 | $0.266391 | $4,061 | - |
| Aug-19 2024 | $0.26522 | $0.260704 | $0.27146 | $0.27146 | $1,847 | - |
| Aug-18 2024 | $0.27146 | $0.27146 | $0.281917 | $0.272271 | $4,365 | - |
| Aug-17 2024 | $0.269599 | $0.263641 | $0.269599 | $0.263641 | $3,359 | - |
| Aug-16 2024 | $0.263641 | $0.257504 | $0.263641 | $0.260256 | $2,881 | - |
| Aug-15 2024 | $0.260256 | $0.258101 | $0.263281 | $0.260095 | $5,037 | - |
| Aug-14 2024 | $0.260095 | $0.254507 | $0.27195 | $0.27195 | $8,041 | - |
| Aug-13 2024 | $0.271062 | $0.263922 | $0.271062 | $0.270458 | $1,270 | - |
| Aug-12 2024 | $0.267269 | $0.231847 | $0.267269 | $0.236644 | $11,133 | - |
| Aug-11 2024 | $0.236644 | $0.232019 | $0.243327 | $0.232019 | $3,168 | - |
| Aug-10 2024 | $0.232019 | $0.221994 | $0.232019 | $0.221994 | $3,052 | - |
| Aug-09 2024 | $0.221994 | $0.221994 | $0.233722 | $0.233722 | $5,289 | - |