시가총액 $3.49T
0.77%
볼륨 24시간 $292.09B
-7.06%
BTC % 54.89%
0.4%
ETH % 11.52%
0.69%
코인
34.049
+11
거래소
885
마지막 업데이트
3 의사록 전에
WeSendit (WSI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00125329 | $0.00123105 | $0.00126134 | $0.00125047 | $12,645 | $1,045,423 |
| Jan-13 2026 | $0.00125397 | $0.00113847 | $0.00125596 | $0.0011516 | $16,953 | $1,045,376 |
| Jan-12 2026 | $0.00115174 | $0.00113865 | $0.00115222 | $0.00114061 | $13,033 | $958,237 |
| Jan-11 2026 | $0.00113886 | $0.00110137 | $0.00114194 | $0.00110331 | $14,617 | $947,390 |
| Jan-10 2026 | $0.00110098 | $0.00109082 | $0.00110444 | $0.0010948 | $12,925 | $913,751 |
| Jan-09 2026 | $0.00109262 | $0.00108331 | $0.00109262 | $0.00108635 | $12,956 | $907,326 |
| Jan-08 2026 | $0.0010863 | $0.00108285 | $0.00110501 | $0.00110487 | $11,993 | $902,096 |
| Jan-07 2026 | $0.001105 | $0.00110261 | $0.00110687 | $0.00110687 | $9,913 | $917,388 |
| Jan-06 2026 | $0.00110369 | $0.00109552 | $0.00111397 | $0.00109983 | $15,308 | $916,212 |
| Jan-05 2026 | $0.00109651 | $0.00103427 | $0.00109651 | $0.00103451 | $13,530 | $909,792 |
| Jan-04 2026 | $0.00103661 | $0.00102557 | $0.00103661 | $0.00102557 | $12,767 | $858,445 |
| Jan-03 2026 | $0.00102574 | $0.00101132 | $0.00102574 | $0.00102289 | $12,138 | $849,749 |
| Jan-02 2026 | $0.00102281 | $0.00100366 | $0.00102305 | $0.00100476 | $12,559 | $847,254 |
| Jan-01 2026 | $0.0010047 | $0.00091506 | $0.00101281 | $0.00093884 | $17,045 | $832,414 |
| Dec-31 2025 | $0.00093739 | $0.0009367 | $0.00096147 | $0.00096147 | $14,859 | $774,064 |