시가총액 $4.11T 1.98%
볼륨 24시간 $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
WeSendit WSI

WeSendit (WSI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00124236 $0.00123954 $0.00129433 $0.00127304 $19,292 $1,006,785
Oct-24 2025 $0.00128931 $0.00127198 $0.00134903 $0.00131686 $19,913 $1,046,251
Oct-23 2025 $0.00130397 $0.00124463 $0.00136045 $0.00124463 $18,135 $1,059,461
Oct-22 2025 $0.00124323 $0.00123019 $0.00125034 $0.00124086 $15,663 $1,009,727
Oct-21 2025 $0.00124129 $0.00123249 $0.00130073 $0.00126789 $15,951 $1,007,824
Oct-20 2025 $0.00126885 $0.00125715 $0.00131625 $0.00131625 $27,377 $1,029,556
Oct-19 2025 $0.00125052 $0.00119331 $0.00125353 $0.00122159 $27,280 $1,013,087
Oct-18 2025 $0.0012221 $0.00122148 $0.00125948 $0.00123085 $20,081 $990,039
Oct-17 2025 $0.00123121 $0.00119603 $0.00129001 $0.00129001 $26,039 $998,214
Oct-16 2025 $0.00129259 $0.00129259 $0.00143575 $0.00139472 $30,448 $1,042,299
Oct-15 2025 $0.00139518 $0.00139401 $0.00156108 $0.00156108 $22,660 $1,128,413
Oct-14 2025 $0.0015684 $0.00138311 $0.00156883 $0.0014384 $23,477 $1,272,757
Oct-13 2025 $0.00143775 $0.00135862 $0.00143775 $0.001371 $17,508 $1,158,924
Oct-12 2025 $0.0013444 $0.00118544 $0.00137472 $0.00121757 $20,408 $1,079,996
Oct-11 2025 $0.00122523 $0.00118785 $0.00124251 $0.00120904 $24,621 $984,991

WeSendit (WSI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1058일 동안 분석, 03-12-2022일부터.