시가총액 $4.52T 0.84%
볼륨 24시간 $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
WeSendit WSI

WeSendit (WSI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00161426 $0.00133658 $0.00163974 $0.00133719 $85,552 $1,316,676
Oct-03 2025 $0.00131247 $0.00121691 $0.00131247 $0.00123724 $18,842 $1,057,692
Oct-02 2025 $0.00123644 $0.00116078 $0.00123644 $0.00116141 $36,787 $997,066
Oct-01 2025 $0.00114825 $0.0009809 $0.00117751 $0.0009809 $63,165 $926,358
Sep-30 2025 $0.00098107 $0.0009623 $0.00100942 $0.0009805 $22,525 $785,418
Sep-29 2025 $0.00098031 $0.00093075 $0.00099997 $0.00093075 $21,115 $783,592
Sep-28 2025 $0.00093059 $0.00091178 $0.0009364 $0.00091178 $22,096 $743,668
Sep-27 2025 $0.00091149 $0.00090292 $0.00094132 $0.0009196 $18,843 $728,028
Sep-26 2025 $0.00091807 $0.00090046 $0.00094957 $0.00091814 $22,405 $734,040
Sep-25 2025 $0.00091829 $0.00091829 $0.00097731 $0.00097731 $25,476 $734,667
Sep-24 2025 $0.00097656 $0.00094507 $0.00105478 $0.00098881 $31,986 $780,855
Sep-23 2025 $0.0009874 $0.00096022 $0.0010047 $0.00098422 $18,037 $790,122
Sep-22 2025 $0.00098319 $0.00096844 $0.00104995 $0.00104995 $18,044 $787,492
Sep-21 2025 $0.00104949 $0.00104246 $0.00110089 $0.00106154 $21,440 $841,420
Sep-20 2025 $0.00104516 $0.00102752 $0.00104528 $0.00104257 $23,770 $838,375

WeSendit (WSI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1037일 동안 분석, 03-12-2022일부터.