시가총액 $3.49T
-0.05%
볼륨 24시간 $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
코인
33.670
+1
거래소
885
마지막 업데이트
20 초 전에
Wenwifhat (LABS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00107059 | $0.00105638 | $0.00109639 | $0.00105638 | - | - |
| Nov-14 2025 | $0.00105638 | $0.00094459 | $0.00108144 | $0.00108059 | - | - |
| Nov-13 2025 | $0.00108059 | $0.00108059 | $0.00111877 | $0.00111877 | - | - |
| Nov-12 2025 | $0.00111877 | $0.00109479 | $0.00125935 | $0.00113069 | $1,466 | - |
| Nov-11 2025 | $0.00113736 | $0.00001684 | $0.021655 | $0.00001684 | - | - |
| Nov-10 2025 | $0.00001684 | $0.00001612 | $0.00001684 | $0.00001612 | - | - |
| Nov-09 2025 | $0.00001612 | $0.00001612 | $0.00001768 | $0.00001768 | - | - |
| Nov-08 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Nov-07 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Nov-06 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Nov-05 2025 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Nov-04 2025 | $0.00001574 | $0.00001574 | $0.00002245 | $0.00002245 | - | - |
| Nov-03 2025 | $0.00002245 | $0.00002245 | $0.00002245 | $0.00002245 | - | - |
| Nov-02 2025 | $0.00002245 | $0.00002245 | $0.00002406 | $0.00002406 | - | - |
| Nov-01 2025 | $0.00002406 | $0.00002406 | $0.00002406 | $0.00002406 | - | - |