시가총액 $3.46T
-3.28%
볼륨 24시간 $299.94B
-27.91%
BTC % 59.76%
1.15%
ETH % 8.84%
-1.24%
코인
31.992
+5
거래소
885
마지막 업데이트
55 초 전에
Wenwifhat (LABS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00057457 | $0.00050127 | $0.00076131 | $0.00076131 | $3,827 | - |
| May-28 2025 | $0.00076131 | $0.00061991 | $0.00076131 | $0.00065028 | - | - |
| May-27 2025 | $0.00074326 | $0.00065826 | $0.00077683 | $0.0007064 | - | - |
| May-26 2025 | $0.0007064 | $0.00055833 | $0.0007064 | $0.00055833 | $2,146 | - |
| May-25 2025 | $0.00055833 | $0.00050961 | $0.00063561 | $0.00054431 | - | - |
| May-24 2025 | $0.00054431 | $0.00052728 | $0.00061207 | $0.00054758 | $728 | - |
| May-23 2025 | $0.0005658 | $0.00054975 | $0.00075621 | $0.00059971 | $2,534 | - |
| May-22 2025 | $0.00059421 | $0.00003213 | $0.00076604 | $0.00003213 | $2,692 | - |
| May-21 2025 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | - | - |
| May-20 2025 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | - | - |
| May-19 2025 | $0.00003213 | $0.00003213 | $0.00003213 | $0.00003213 | - | - |
| May-18 2025 | $0.00003213 | $0.00003136 | $0.00003213 | $0.00003136 | - | - |
| May-17 2025 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
| May-16 2025 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
| May-15 2025 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |