시가총액 $4.00T
2.34%
볼륨 24시간 $558.45B
59.98%
BTC % 60.03%
0%
ETH % 9.14%
0%
코인
32.416
+18
거래소
885
마지막 업데이트
1 분 전에
Wenwifhat (LABS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00492372 | $0.00428983 | $0.00492372 | $0.00428983 | - | - |
| Jul-12 2025 | $0.00428983 | $0.00428983 | $0.00484228 | $0.00445384 | - | - |
| Jul-11 2025 | $0.00445384 | $0.00445384 | $0.00509076 | $0.0045554 | - | - |
| Jul-10 2025 | $0.0045554 | $0.00407427 | $0.00502155 | $0.00492548 | - | - |
| Jul-09 2025 | $0.00492548 | $0.0041717 | $0.00538484 | $0.00483072 | - | - |
| Jul-08 2025 | $0.00483072 | $0.00421639 | $0.00540714 | $0.00462327 | - | - |
| Jul-07 2025 | $0.00462327 | $0.00389577 | $0.0056803 | $0.0056803 | - | - |
| Jul-06 2025 | $0.00566206 | $0.00460508 | $0.00566206 | $0.0052642 | - | - |
| Jul-05 2025 | $0.00526795 | $0.00466182 | $0.00547369 | $0.00488197 | $569 | - |
| Jul-04 2025 | $0.00488197 | $0.00406622 | $0.00581092 | $0.00581092 | $9,648 | - |
| Jul-03 2025 | $0.00581092 | $0.00503611 | $0.00603357 | $0.00603357 | $2,804 | - |
| Jul-02 2025 | $0.00532041 | $0.00510633 | $0.00589316 | $0.00510633 | $1,266 | - |
| Jul-01 2025 | $0.00510633 | $0.00393802 | $0.00630029 | $0.00630029 | $8,410 | - |
| Jun-30 2025 | $0.00630029 | $0.00445954 | $0.00630029 | $0.00475253 | $4,979 | - |
| Jun-29 2025 | $0.00475253 | $0.00365853 | $0.00562178 | $0.00442719 | - | - |