시가총액 $3.36T
3.89%
볼륨 24시간 $268.35B
-8.24%
BTC % 61.02%
-0.36%
ETH % 8.33%
1.92%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
Wenwifhat (LABS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00065611 | $0.00063429 | $0.00087466 | $0.00087466 | - | - |
| Jun-21 2025 | $0.00087466 | $0.00080245 | $0.00089014 | $0.00089014 | - | - |
| Jun-20 2025 | $0.00079377 | $0.00079377 | $0.00085489 | $0.00085489 | - | - |
| Jun-19 2025 | $0.00085489 | $0.00085489 | $0.000892 | $0.000892 | - | - |
| Jun-18 2025 | $0.000892 | $0.000892 | $0.00108671 | $0.00108671 | - | - |
| Jun-17 2025 | $0.00108671 | $0.00091819 | $0.00111653 | $0.00095664 | $867 | - |
| Jun-16 2025 | $0.00095664 | $0.00095098 | $0.00110339 | $0.0010424 | - | - |
| Jun-15 2025 | $0.0010424 | $0.00068625 | $0.00111247 | $0.00075149 | - | - |
| Jun-14 2025 | $0.00075149 | $0.00066532 | $0.00075149 | $0.00073771 | - | - |
| Jun-13 2025 | $0.00064134 | $0.00064134 | $0.00087461 | $0.00087461 | - | - |
| Jun-12 2025 | $0.00087461 | $0.00079678 | $0.00087461 | $0.00079678 | - | - |
| Jun-11 2025 | $0.00088872 | $0.00072111 | $0.00089667 | $0.00072111 | $1,205 | - |
| Jun-10 2025 | $0.00072111 | $0.00072111 | $0.00085072 | $0.00084367 | - | - |
| Jun-09 2025 | $0.00084367 | $0.00058855 | $0.00093831 | $0.0006964 | - | - |
| Jun-08 2025 | $0.0006964 | $0.00069336 | $0.0006964 | $0.00069336 | - | - |