시가총액 $2.52T
-2.71%
볼륨 24시간 $210.10B
-6.38%
BTC % 54.52%
-0.18%
ETH % 9.62%
-3.22%
코인
34.215
+12
거래소
885
마지막 업데이트
3 의사록 전에
Wenwifhat (LABS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00030499 | $0.00030499 | $0.00030499 | $0.00030499 | - | - |
| Feb-08 2026 | $0.00030499 | $0.00030499 | $0.00030499 | $0.00030499 | - | - |
| Feb-07 2026 | $0.00030499 | $0.00030499 | $0.00030499 | $0.00030499 | - | - |
| Feb-06 2026 | $0.00030499 | $0.00027136 | $0.00030499 | $0.00030445 | - | - |
| Feb-05 2026 | $0.00030445 | $0.00030445 | $0.00030445 | $0.00030445 | - | - |
| Feb-04 2026 | $0.00030445 | $0.00030209 | $0.00031783 | $0.00031783 | - | - |
| Feb-03 2026 | $0.00031783 | $0.00031783 | $0.0003614 | $0.0003614 | - | - |
| Feb-02 2026 | $0.0003614 | $0.00034292 | $0.0003614 | $0.00034292 | - | - |
| Feb-01 2026 | $0.00034292 | $0.00033095 | $0.00037766 | $0.00036023 | - | - |
| Jan-31 2026 | $0.00036023 | $0.00036023 | $0.00044256 | $0.00043499 | $250 | - |
| Jan-30 2026 | $0.00043499 | $0.00042904 | $0.00043499 | $0.00042904 | - | - |
| Jan-29 2026 | $0.00042904 | $0.00042904 | $0.00055058 | $0.00055058 | - | - |
| Jan-28 2026 | $0.00055058 | $0.00055058 | $0.00055058 | $0.00055058 | - | - |
| Jan-27 2026 | $0.00055058 | $0.00055058 | $0.00056236 | $0.00055755 | - | - |
| Jan-26 2026 | $0.00055755 | $0.00055755 | $0.00056586 | $0.00056586 | - | - |