시가총액 $2.57T
4.34%
볼륨 24시간 $217.72B
31%
BTC % 54.68%
1.39%
ETH % 9.58%
0.31%
코인
34.322
+6
거래소
885
마지막 업데이트
1 분 전에
Wenwifhat (LABS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00027414 | $0.00027414 | $0.00033052 | $0.00033052 | - | - |
| Mar-07 2026 | $0.00033052 | $0.00033052 | $0.00033052 | $0.00033052 | - | - |
| Mar-06 2026 | $0.00033052 | $0.00033052 | $0.00033052 | $0.00033052 | - | - |
| Mar-05 2026 | $0.00033052 | $0.00033052 | $0.00034268 | $0.00034268 | - | - |
| Mar-04 2026 | $0.00034268 | $0.00034268 | $0.00034268 | $0.00034268 | - | - |
| Mar-03 2026 | $0.00034268 | $0.00034268 | $0.00034268 | $0.00034268 | - | - |
| Mar-02 2026 | $0.00034268 | $0.00032062 | $0.00034268 | $0.00032062 | - | - |
| Mar-01 2026 | $0.00032062 | $0.00032062 | $0.00035676 | $0.00035005 | - | - |
| Feb-28 2026 | $0.00035005 | $0.00035005 | $0.0003756 | $0.0003756 | - | - |
| Feb-27 2026 | $0.0003756 | $0.00033998 | $0.00039134 | $0.00033998 | - | - |
| Feb-26 2026 | $0.00033998 | $0.00029916 | $0.00033998 | $0.00033332 | $750 | - |
| Feb-25 2026 | $0.00033332 | $0.00032944 | $0.00033332 | $0.00032944 | - | - |
| Feb-24 2026 | $0.00032944 | $0.00032944 | $0.00037763 | $0.00037763 | - | - |
| Feb-23 2026 | $0.00037763 | $0.00028818 | $0.00038573 | $0.00030454 | - | - |
| Feb-22 2026 | $0.00030454 | $0.00030454 | $0.00030454 | $0.00030454 | - | - |