시가총액 $2.25T
-0.42%
볼륨 24시간 $184.84B
-18.82%
BTC % 53.21%
0.75%
ETH % 12.66%
-1.42%
코인
28.969
+15
거래소
885
마지막 업데이트
1 분 전에
Wenwifhat (WHY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00041688 | $0.00041688 | $0.00043511 | $0.00042797 | $304 | - |
| Sep-30 2024 | $0.00043076 | $0.00043076 | $0.00045939 | $0.00045939 | $214 | - |
| Sep-29 2024 | $0.00045928 | $0.00042507 | $0.00046473 | $0.00045286 | $443 | - |
| Sep-28 2024 | $0.00045259 | $0.00042421 | $0.00045304 | $0.00044322 | $446 | - |
| Sep-27 2024 | $0.00044322 | $0.00042873 | $0.00044451 | $0.00043093 | $6 | - |
| Sep-26 2024 | $0.00042829 | $0.00042333 | $0.00043863 | $0.00043863 | $271 | - |
| Sep-25 2024 | $0.00043863 | $0.0004364 | $0.0004424 | $0.0004364 | $202 | - |
| Sep-24 2024 | $0.0004364 | $0.0004364 | $0.0004394 | $0.0004394 | $3 | - |
| Sep-23 2024 | $0.0004394 | $0.0004394 | $0.00045854 | $0.0004416 | $111 | - |
| Sep-22 2024 | $0.00044356 | $0.00042003 | $0.00048382 | $0.00042003 | $1,251 | - |
| Sep-21 2024 | $0.00042003 | $0.00041641 | $0.00045432 | $0.00044602 | $213 | - |
| Sep-20 2024 | $0.00044602 | $0.00043361 | $0.00045408 | $0.00044654 | $262 | - |
| Sep-19 2024 | $0.00044654 | $0.0003962 | $0.00045032 | $0.0003962 | $319 | - |
| Sep-18 2024 | $0.00039599 | $0.00037077 | $0.00048528 | $0.00048428 | $951 | - |
| Sep-17 2024 | $0.00049418 | $0.00044246 | $0.00051933 | $0.00044446 | $1,180 | - |