시가총액 $2.28T
-1.14%
볼륨 24시간 $183.98B
-24.9%
BTC % 53.25%
0.88%
ETH % 12.66%
-2.44%
코인
28.971
+16
거래소
885
마지막 업데이트
1 분 전에
Wen (WEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00009826 | $0.0000961 | $0.00010421 | $0.00009978 | $8,777,468 | $71,511,100 |
| Oct-01 2024 | $0.00009977 | $0.00009869 | $0.00011669 | $0.00011021 | $12,330,316 | $72,608,992 |
| Sep-30 2024 | $0.00011146 | $0.00011146 | $0.00012196 | $0.00012196 | $8,670,249 | $81,117,000 |
| Sep-29 2024 | $0.00012374 | $0.0001171 | $0.00012579 | $0.00011996 | $7,709,123 | $90,052,355 |
| Sep-28 2024 | $0.00011985 | $0.00011817 | $0.0001253 | $0.00012145 | $8,307,091 | $87,219,112 |
| Sep-27 2024 | $0.00012245 | $0.00011311 | $0.00012687 | $0.00011311 | $16,055,266 | $89,111,829 |
| Sep-26 2024 | $0.00011323 | $0.00010282 | $0.00011583 | $0.00010392 | $12,822,398 | $82,400,083 |
| Sep-25 2024 | $0.00010372 | $0.00010372 | $0.00011199 | $0.0001112 | $11,583,010 | $75,484,219 |
| Sep-24 2024 | $0.00011265 | $0.00009393 | $0.00011265 | $0.00009575 | $10,544,750 | $81,979,865 |
| Sep-23 2024 | $0.00009534 | $0.00009298 | $0.00009799 | $0.00009424 | $7,087,478 | $69,382,778 |
| Sep-22 2024 | $0.00009431 | $0.00009142 | $0.00010005 | $0.00009995 | $5,599,534 | $68,632,995 |
| Sep-21 2024 | $0.00009896 | $0.00009175 | $0.00009896 | $0.00009434 | $5,566,413 | $72,018,392 |
| Sep-20 2024 | $0.00009445 | $0.00009088 | $0.00010215 | $0.00009307 | $9,597,235 | $68,734,160 |
| Sep-19 2024 | $0.00009291 | $0.00008766 | $0.00009676 | $0.00008766 | $8,579,132 | $67,618,658 |
| Sep-18 2024 | $0.00008585 | $0.0000821 | $0.00008585 | $0.00008403 | $5,665,418 | $62,481,512 |