시가총액 $2.40T 0.06%
볼륨 24시간 $105.10B -12.94%
BTC % 52.5% -0.38%
ETH % 13.73% -0.43%
코인 28.583 +10
거래소 885
마지막 업데이트 37 초 전에
Wen WEN

Wen (WEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2024 $0.00010788 $0.00010004 $0.00011292 $0.00011292 $16,869,500 $78,508,254
Aug-24 2024 $0.00011162 $0.00008807 $0.00011416 $0.00008807 $19,732,175 $81,227,786
Aug-23 2024 $0.00008837 $0.00007962 $0.00008837 $0.00008021 $9,315,910 $64,310,902
Aug-22 2024 $0.00007929 $0.00007831 $0.0000807 $0.0000794 $6,233,253 $57,707,096
Aug-21 2024 $0.00007974 $0.0000759 $0.00008032 $0.00007933 $6,668,049 $58,033,123
Aug-20 2024 $0.00007949 $0.00007513 $0.0000804 $0.00007643 $8,666,439 $57,851,943
Aug-19 2024 $0.00007571 $0.0000752 $0.00007849 $0.0000779 $10,453,665 $55,099,779
Aug-18 2024 $0.00008096 $0.00007678 $0.00008096 $0.00007763 $6,980,669 $58,917,208
Aug-17 2024 $0.00007799 $0.00007439 $0.00007849 $0.00007548 $6,631,042 $56,758,354
Aug-16 2024 $0.00007575 $0.00007426 $0.00007818 $0.00007644 $8,473,706 $55,130,332
Aug-15 2024 $0.00007656 $0.00007515 $0.00008143 $0.00008001 $9,288,307 $55,719,068
Aug-14 2024 $0.00008027 $0.00007982 $0.00008427 $0.00008406 $7,947,676 $58,421,062
Aug-13 2024 $0.00008428 $0.00008113 $0.00008821 $0.00008373 $9,973,905 $61,332,015
Aug-12 2024 $0.00008242 $0.00007819 $0.00008562 $0.00007819 $9,920,947 $59,981,802
Aug-11 2024 $0.00007812 $0.00007812 $0.00009072 $0.00008711 $8,907,071 $56,851,041

Wen (WEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 213일 동안 분석, 26-01-2024일부터.