시가총액 $2.36T -2.68%
볼륨 24시간 $181.58B 3.64%
BTC % 51.71% 0.36%
ETH % 15.26% -1.44%
코인 28.360 +19
거래소 885
마지막 업데이트 1 분 전에
Wen WEN

Wen (WEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-01 2024 $0.00011793 $0.00010865 $0.0001253 $0.00012414 $13,634,751 $85,826,919
Jul-31 2024 $0.00012519 $0.00012519 $0.00013624 $0.00013206 $12,828,702 $91,104,104
Jul-30 2024 $0.00013273 $0.00013049 $0.00014486 $0.00014486 $15,287,092 $96,595,815
Jul-29 2024 $0.00014536 $0.00014536 $0.00016199 $0.00014819 $14,598,047 $105,787,283
Jul-28 2024 $0.00014731 $0.00014731 $0.00016025 $0.00015703 $17,860,918 $107,204,017
Jul-27 2024 $0.00015976 $0.00015408 $0.00017282 $0.00015728 $33,984,830 $116,261,106
Jul-26 2024 $0.00015741 $0.00014149 $0.00015741 $0.00014149 $20,396,380 $114,550,439
Jul-25 2024 $0.00014024 $0.00013349 $0.00014717 $0.00014717 $21,933,862 $102,061,755
Jul-24 2024 $0.00014504 $0.00014084 $0.00015797 $0.00014308 $22,588,824 $105,548,755
Jul-23 2024 $0.00014077 $0.00014077 $0.00015726 $0.0001568 $25,917,454 $102,446,040
Jul-22 2024 $0.0001553 $0.0001553 $0.00017651 $0.00016457 $38,036,541 $113,018,331
Jul-21 2024 $0.00016322 $0.00013401 $0.00016322 $0.00013794 $31,600,391 $118,785,064
Jul-20 2024 $0.00013674 $0.00012912 $0.00014224 $0.00012912 $17,025,218 $99,514,206
Jul-19 2024 $0.00012872 $0.00012192 $0.00013228 $0.00012449 $17,897,323 $93,673,911
Jul-18 2024 $0.00012463 $0.00012063 $0.00013051 $0.00012197 $12,464,201 $90,699,810

Wen (WEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 189일 동안 분석, 26-01-2024일부터.