시가총액 $2.40T
0.06%
볼륨 24시간 $105.10B
-12.94%
BTC % 52.5%
-0.38%
ETH % 13.73%
-0.43%
코인
28.583
+10
거래소
885
마지막 업데이트
37 초 전에
Wen (WEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00010788 | $0.00010004 | $0.00011292 | $0.00011292 | $16,869,500 | $78,508,254 |
| Aug-24 2024 | $0.00011162 | $0.00008807 | $0.00011416 | $0.00008807 | $19,732,175 | $81,227,786 |
| Aug-23 2024 | $0.00008837 | $0.00007962 | $0.00008837 | $0.00008021 | $9,315,910 | $64,310,902 |
| Aug-22 2024 | $0.00007929 | $0.00007831 | $0.0000807 | $0.0000794 | $6,233,253 | $57,707,096 |
| Aug-21 2024 | $0.00007974 | $0.0000759 | $0.00008032 | $0.00007933 | $6,668,049 | $58,033,123 |
| Aug-20 2024 | $0.00007949 | $0.00007513 | $0.0000804 | $0.00007643 | $8,666,439 | $57,851,943 |
| Aug-19 2024 | $0.00007571 | $0.0000752 | $0.00007849 | $0.0000779 | $10,453,665 | $55,099,779 |
| Aug-18 2024 | $0.00008096 | $0.00007678 | $0.00008096 | $0.00007763 | $6,980,669 | $58,917,208 |
| Aug-17 2024 | $0.00007799 | $0.00007439 | $0.00007849 | $0.00007548 | $6,631,042 | $56,758,354 |
| Aug-16 2024 | $0.00007575 | $0.00007426 | $0.00007818 | $0.00007644 | $8,473,706 | $55,130,332 |
| Aug-15 2024 | $0.00007656 | $0.00007515 | $0.00008143 | $0.00008001 | $9,288,307 | $55,719,068 |
| Aug-14 2024 | $0.00008027 | $0.00007982 | $0.00008427 | $0.00008406 | $7,947,676 | $58,421,062 |
| Aug-13 2024 | $0.00008428 | $0.00008113 | $0.00008821 | $0.00008373 | $9,973,905 | $61,332,015 |
| Aug-12 2024 | $0.00008242 | $0.00007819 | $0.00008562 | $0.00007819 | $9,920,947 | $59,981,802 |
| Aug-11 2024 | $0.00007812 | $0.00007812 | $0.00009072 | $0.00008711 | $8,907,071 | $56,851,041 |