시가총액 Tk279.43T -3.14%
볼륨 24시간 Tk15.80T 17.98%
BTC % 49.99% 0.26%
ETH % 16.66% -0.24%
코인 27.937 +20
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Jul-02 2024 Tk0.015209 Tk0.015133 Tk0.016577 Tk0.016483 Tk1,590,091,375 Tk11,068,409,302
Jul-01 2024 Tk0.016682 Tk0.016248 Tk0.017448 Tk0.016919 Tk1,985,979,227 Tk12,140,413,240
Jun-30 2024 Tk0.017333 Tk0.015472 Tk0.017333 Tk0.015924 Tk1,579,443,412 Tk12,613,554,918
Jun-29 2024 Tk0.015929 Tk0.014453 Tk0.016716 Tk0.014453 Tk1,985,792,197 Tk11,592,167,261
Jun-28 2024 Tk0.014518 Tk0.0137 Tk0.016026 Tk0.014767 Tk2,746,223,935 Tk10,565,035,956
Jun-27 2024 Tk0.014953 Tk0.011816 Tk0.014953 Tk0.012293 Tk2,484,541,931 Tk10,882,108,959
Jun-26 2024 Tk0.012528 Tk0.011946 Tk0.01264 Tk0.012211 Tk1,488,881,820 Tk9,117,172,902
Jun-25 2024 Tk0.012176 Tk0.011525 Tk0.012547 Tk0.011525 Tk1,869,331,690 Tk8,860,734,180
Jun-24 2024 Tk0.011411 Tk0.010577 Tk0.011411 Tk0.011062 Tk2,050,218,866 Tk8,304,696,137
Jun-23 2024 Tk0.011577 Tk0.01118 Tk0.012327 Tk0.01219 Tk1,814,828,593 Tk8,424,860,991
Jun-22 2024 Tk0.012233 Tk0.012153 Tk0.012353 Tk0.012218 Tk1,182,008,883 Tk8,902,253,750
Jun-21 2024 Tk0.012314 Tk0.012006 Tk0.012816 Tk0.012654 Tk1,992,425,997 Tk8,961,431,048
Jun-20 2024 Tk0.012743 Tk0.012703 Tk0.014115 Tk0.013288 Tk1,882,841,259 Tk9,273,535,033
Jun-19 2024 Tk0.013316 Tk0.013091 Tk0.014291 Tk0.013499 Tk1,571,560,275 Tk9,690,994,967
Jun-18 2024 Tk0.013527 Tk0.012109 Tk0.014273 Tk0.014273 Tk2,533,994,369 Tk9,843,962,439

Wen (WEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 159일 동안 분석, 26-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.48363 BDT.