시가총액 $2.30T
2.43%
볼륨 24시간 $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
코인
29.001
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
Oct-02 2024 | $0.0000000219 | $0.0000000219 | $0.0000000229 | $0.0000000229 | $12 | - |
Oct-01 2024 | $0.0000000229 | $0.0000000227 | $0.0000000229 | $0.0000000227 | $2 | - |
Sep-30 2024 | $0.0000000227 | $0.0000000227 | $0.0000000238 | $0.0000000238 | $1 | - |
Sep-29 2024 | $0.0000000238 | $0.0000000238 | $0.0000000238 | $0.0000000238 | - | - |
Sep-28 2024 | $0.0000000238 | $0.0000000232 | $0.0000000238 | $0.0000000232 | $30 | - |
Sep-27 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Sep-26 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
Sep-25 2024 | $0.0000000232 | $0.0000000231 | $0.0000000232 | $0.0000000231 | $11 | - |
Sep-24 2024 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
Sep-23 2024 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
Sep-22 2024 | $0.0000000231 | $0.0000000216 | $0.0000000231 | $0.0000000216 | $0 | - |
Sep-21 2024 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
Sep-20 2024 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
Sep-19 2024 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |