시가총액 $2.23T
2.85%
볼륨 24시간 $134.00B
9.06%
BTC % 53.1%
0.81%
ETH % 13.02%
-0.3%
코인
28.741
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.000000022 | $0.0000000212 | $0.000000022 | $0.0000000213 | $38 | - |
Sep-12 2024 | $0.0000000213 | $0.0000000204 | $0.0000000213 | $0.0000000204 | $3 | - |
Sep-11 2024 | $0.0000000204 | $0.0000000204 | $0.0000000204 | $0.0000000204 | - | - |
Sep-10 2024 | $0.0000000204 | $0.0000000197 | $0.0000000204 | $0.0000000197 | $0 | - |
Sep-09 2024 | $0.0000000197 | $0.0000000195 | $0.0000000197 | $0.0000000195 | $0 | - |
Sep-08 2024 | $0.0000000195 | $0.0000000195 | $0.0000000198 | $0.0000000198 | $4 | - |
Sep-07 2024 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
Sep-06 2024 | $0.0000000198 | $0.0000000198 | $0.0000000198 | $0.0000000198 | - | - |
Sep-05 2024 | $0.0000000198 | $0.0000000198 | $0.0000000212 | $0.0000000212 | $29 | - |
Sep-04 2024 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
Sep-03 2024 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
Sep-02 2024 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
Sep-01 2024 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
Aug-31 2024 | $0.0000000212 | $0.0000000208 | $0.0000000212 | $0.0000000208 | $4 | - |
Aug-30 2024 | $0.0000000208 | $0.0000000208 | $0.0000000236 | $0.0000000236 | $64 | - |