시가총액 $3.46T 0.43%
볼륨 24시간 $172.57B -72.11%
BTC % 59.91% 0.16%
ETH % 8.74% -0.91%
코인 31.993 +1
거래소 885
마지막 업데이트 3 의사록 전에
Website AI WEBAI

Website AI (WEBAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-22 2024 $0.038572 $0.038572 $0.038572 $0.038572 - -
Oct-21 2024 $0.038572 $0.038572 $0.038572 $0.038572 - -
Oct-20 2024 $0.038572 $0.038572 $0.038572 $0.038572 - -
Oct-19 2024 $0.038572 $0.038572 $0.038572 $0.038572 - -
Oct-18 2024 $0.038572 $0.038572 $0.038572 $0.038572 - -
Oct-17 2024 $0.038572 $0.038572 $0.038572 $0.038572 - -
Oct-16 2024 $0.038572 $0.038572 $0.038572 $0.038572 - -
Oct-15 2024 $0.038572 $0.03857 $0.038572 $0.03857 - -
Oct-14 2024 $0.03857 $0.03857 $0.053601 $0.053576 $4,137 -
Oct-13 2024 $0.053576 $0.053576 $0.056723 $0.056723 $412 -
Oct-12 2024 $0.056723 $0.056723 $0.060919 $0.060919 $1,153 -
Oct-11 2024 $0.060919 $0.060919 $0.060919 $0.060919 - -
Oct-10 2024 $0.060919 $0.060919 $0.060919 $0.060919 - -
Oct-09 2024 $0.060919 $0.060919 $0.061091 $0.061091 $1 -
Oct-08 2024 $0.060876 $0.060876 $0.062741 $0.062741 $60 -

Website AI (WEBAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 236일 동안 분석, 08-10-2024일부터.