시가총액 $3.46T
0.43%
볼륨 24시간 $172.57B
-72.11%
BTC % 59.91%
0.16%
ETH % 8.74%
-0.91%
코인
31.993
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-22 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
Oct-21 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
Oct-20 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
Oct-19 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
Oct-18 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
Oct-17 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
Oct-16 2024 | $0.038572 | $0.038572 | $0.038572 | $0.038572 | - | - |
Oct-15 2024 | $0.038572 | $0.03857 | $0.038572 | $0.03857 | - | - |
Oct-14 2024 | $0.03857 | $0.03857 | $0.053601 | $0.053576 | $4,137 | - |
Oct-13 2024 | $0.053576 | $0.053576 | $0.056723 | $0.056723 | $412 | - |
Oct-12 2024 | $0.056723 | $0.056723 | $0.060919 | $0.060919 | $1,153 | - |
Oct-11 2024 | $0.060919 | $0.060919 | $0.060919 | $0.060919 | - | - |
Oct-10 2024 | $0.060919 | $0.060919 | $0.060919 | $0.060919 | - | - |
Oct-09 2024 | $0.060919 | $0.060919 | $0.061091 | $0.061091 | $1 | - |
Oct-08 2024 | $0.060876 | $0.060876 | $0.062741 | $0.062741 | $60 | - |