시가총액 $2.40T
-0.75%
볼륨 24시간 $103.16B
-15.07%
BTC % 52.66%
0.43%
ETH % 13.72%
-0.29%
코인
28.578
+6
거래소
885
마지막 업데이트
16 초 전에
Website AI (WEBAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.075799 | $0.075799 | $0.076589 | $0.076589 | $169 | - |
| Aug-24 2024 | $0.076589 | $0.075456 | $0.076589 | $0.075456 | $32 | - |
| Aug-23 2024 | $0.075456 | $0.074201 | $0.075456 | $0.074616 | $164 | - |
| Aug-22 2024 | $0.074616 | $0.074616 | $0.07741 | $0.075439 | $775 | - |
| Aug-21 2024 | $0.075439 | $0.074238 | $0.075439 | $0.074366 | $113 | - |
| Aug-20 2024 | $0.074955 | $0.074955 | $0.076768 | $0.075982 | $129 | - |
| Aug-19 2024 | $0.075982 | $0.075982 | $0.077081 | $0.07703 | $30 | - |
| Aug-18 2024 | $0.07703 | $0.076617 | $0.078227 | $0.077034 | $184 | - |
| Aug-17 2024 | $0.077034 | $0.077034 | $0.077034 | $0.077034 | - | - |
| Aug-16 2024 | $0.077034 | $0.077034 | $0.080536 | $0.080536 | $997 | - |
| Aug-15 2024 | $0.080536 | $0.079874 | $0.098715 | $0.098715 | $3,301 | - |
| Aug-14 2024 | $0.098715 | $0.098715 | $0.101575 | $0.101074 | $384 | - |
| Aug-13 2024 | $0.101074 | $0.096682 | $0.101074 | $0.096682 | $167 | - |
| Aug-12 2024 | $0.096682 | $0.095258 | $0.096682 | $0.095258 | $268 | - |
| Aug-11 2024 | $0.095258 | $0.095258 | $0.098356 | $0.096413 | $128 | - |