시가총액 $2.20T
0.65%
볼륨 24시간 $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
코인
28.786
+14
거래소
885
마지막 업데이트
1 분 전에
Website AI (WEBAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.058054 | $0.056763 | $0.058054 | $0.056763 | $58 | - |
| Sep-16 2024 | $0.056763 | $0.056763 | $0.059828 | $0.059828 | $110 | - |
| Sep-15 2024 | $0.059828 | $0.059485 | $0.060723 | $0.059485 | $325 | - |
| Sep-14 2024 | $0.059485 | $0.058106 | $0.059521 | $0.058106 | $80 | - |
| Sep-13 2024 | $0.058106 | $0.058106 | $0.058106 | $0.058106 | - | - |
| Sep-12 2024 | $0.058106 | $0.057554 | $0.058311 | $0.057554 | $38 | - |
| Sep-11 2024 | $0.057554 | $0.056871 | $0.057554 | $0.056871 | $329 | - |
| Sep-10 2024 | $0.056871 | $0.056871 | $0.056871 | $0.056871 | - | - |
| Sep-09 2024 | $0.055675 | $0.055675 | $0.055675 | $0.055675 | - | - |
| Sep-08 2024 | $0.055675 | $0.055675 | $0.055943 | $0.055943 | $57 | - |
| Sep-07 2024 | $0.055943 | $0.055943 | $0.055943 | $0.055943 | - | - |
| Sep-06 2024 | $0.055943 | $0.055943 | $0.059931 | $0.059931 | $186 | - |
| Sep-05 2024 | $0.059931 | $0.059931 | $0.061587 | $0.061587 | $57 | - |
| Sep-04 2024 | $0.061587 | $0.060285 | $0.064112 | $0.064112 | $230 | - |
| Sep-03 2024 | $0.064112 | $0.064112 | $0.067592 | $0.067592 | $65 | - |