시가총액 $2.28T
5.26%
볼륨 24시간 $188.32B
-5.67%
BTC % 52.74%
0.47%
ETH % 14.1%
3.19%
코인
28.423
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.098756 | $0.091165 | $0.098756 | $0.094128 | $123 | - |
Aug-07 2024 | $0.094128 | $0.092651 | $0.094128 | $0.092651 | $38 | - |
Aug-06 2024 | $0.092651 | $0.091827 | $0.094009 | $0.091827 | $267 | - |
Aug-05 2024 | $0.091827 | $0.085916 | $0.106759 | $0.106759 | $606 | - |
Aug-04 2024 | $0.106759 | $0.106759 | $0.107403 | $0.107403 | $31 | - |
Aug-03 2024 | $0.107403 | $0.107403 | $0.112555 | $0.112555 | $255 | - |
Aug-02 2024 | $0.112555 | $0.112555 | $0.118385 | $0.114392 | $206 | - |
Aug-01 2024 | $0.114392 | $0.114392 | $0.125903 | $0.125903 | $1,267 | - |
Jul-31 2024 | $0.125903 | $0.125903 | $0.136128 | $0.136128 | $887 | - |
Jul-30 2024 | $0.136128 | $0.135194 | $0.136128 | $0.135194 | $20 | - |
Jul-29 2024 | $0.135194 | $0.135194 | $0.140046 | $0.136122 | $365 | - |
Jul-28 2024 | $0.136122 | $0.136122 | $0.136122 | $0.136122 | - | - |
Jul-27 2024 | $0.136122 | $0.13433 | $0.137458 | $0.137458 | $241 | - |
Jul-26 2024 | $0.137458 | $0.137458 | $0.142996 | $0.139661 | $1,618 | - |
Jul-25 2024 | $0.139661 | $0.137853 | $0.160942 | $0.160942 | $2,891 | - |