시가총액 $4.03T
0.96%
볼륨 24시간 $169.06B
BTC % 55.15%
-0.16%
ETH % 11.84%
0.16%
코인
33.517
+1
거래소
885
마지막 업데이트
1 분 전에
WEB5 Inu (WEB5) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00000000011519440782239 | $0.000000000090214270297177 | $0.00000000011519440782239 | $0.000000000097132456564086 | - | - |
| Oct-23 2025 | $0.000000000097132456564086 | $0.000000000097132456564086 | $0.000000000097132456564086 | $0.000000000097132456564086 | - | - |
| Oct-22 2025 | $0.000000000097132456564086 | $0.000000000091926167593648 | $0.000000000119844454540769 | $0.00000000010628676541297 | - | - |
| Oct-21 2025 | $0.00000000010628676541297 | $0.00000000010628676541297 | $0.00000000010764414548815 | $0.00000000010764414548815 | - | - |
| Oct-20 2025 | $0.00000000010764414548815 | $0.000000000089214196735089 | $0.00000000011881968248624 | $0.00000000011881968248624 | $19 | - |
| Oct-19 2025 | $0.00000000011881968248624 | $0.000000000097351298685053 | $0.00000000011881968248624 | $0.000000000097351298685053 | - | - |
| Oct-18 2025 | $0.000000000097351298685053 | $0.000000000089594696576119 | $0.00000000011673548740272 | $0.000000000089594696576119 | - | - |
| Oct-17 2025 | $0.000000000089594696576119 | $0.000000000089594696576119 | $0.00000000009427659729952 | $0.00000000009427659729952 | - | - |
| Oct-16 2025 | $0.00000000009427659729952 | $0.00000000009427659729952 | $0.000000000096441748721621 | $0.000000000096441748721621 | - | - |
| Oct-15 2025 | $0.000000000096441748721621 | $0.000000000096441748721621 | $0.00000000010601442828165 | $0.00000000010601442828165 | - | - |
| Oct-14 2025 | $0.00000000010601442828165 | $0.00000000009749539991069 | $0.0000000001105364176513 | $0.0000000001105364176513 | - | - |
| Oct-13 2025 | $0.0000000001105364176513 | $0.00000000010910649820637 | $0.000000000126398932400899 | $0.000000000126398932400899 | $28 | - |
| Oct-12 2025 | $0.000000000126398932400899 | $0.00000000011353544613328 | $0.00000000014714875062229 | $0.00000000014714875062229 | - | - |
| Oct-11 2025 | $0.00000000014714875062229 | $0.000000000120522286033989 | $0.00000000014714875062229 | $0.000000000120522286033989 | - | - |
| Oct-10 2025 | $0.000000000120522286033989 | $0.000000000120522286033989 | $0.00000000013102554884942 | $0.00000000013102554884942 | - | - |