시가총액 $3.32T
0.04%
볼륨 24시간 $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
코인
34.008
+3
거래소
885
마지막 업데이트
2 의사록 전에
WEB5 Inu (WEB5) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000094432403083519 | $0.000000000094432403083519 | $0.000000000094432403083519 | $0.000000000094432403083519 | - | - |
| Jan-09 2026 | $0.000000000094432403083519 | $0.000000000082444326569728 | $0.00000000010662656301637 | $0.00000000010662656301637 | - | - |
| Jan-08 2026 | $0.00000000010662656301637 | $0.00000000010662656301637 | $0.00000000010662656301637 | $0.00000000010662656301637 | - | - |
| Jan-07 2026 | $0.00000000010662656301637 | $0.00000000010274086637832 | $0.00000000010662656301637 | $0.00000000010274086637832 | - | - |
| Jan-06 2026 | $0.00000000010274086637832 | $0.00000000010274086637832 | $0.00000000010274086637832 | $0.00000000010274086637832 | - | - |
| Jan-05 2026 | $0.00000000010274086637832 | $0.00000000010274086637832 | $0.00000000010274086637832 | $0.00000000010274086637832 | - | - |
| Jan-04 2026 | $0.00000000010274086637832 | $0.000000000059223750967778 | $0.00000000010274086637832 | $0.000000000059223750967778 | - | - |
| Jan-03 2026 | $0.000000000059223750967778 | $0.000000000058989726465412 | $0.000000000065637997016586 | $0.000000000065637997016586 | $6 | - |
| Jan-02 2026 | $0.000000000065637997016586 | $0.000000000063603538524582 | $0.000000000066209844786194 | $0.000000000063603538524582 | - | - |
| Jan-01 2026 | $0.000000000063603538524582 | $0.000000000057791757405612 | $0.000000000065331417487047 | $0.000000000065331417487047 | - | - |
| Dec-31 2025 | $0.000000000065331417487047 | $0.000000000065331417487047 | $0.000000000092288770353591 | $0.000000000092288770353591 | $173 | - |
| Dec-30 2025 | $0.000000000092288770353591 | $0.000000000082637234896469 | $0.00000000010235006672884 | $0.00000000010235006672884 | - | - |
| Dec-29 2025 | $0.00000000010235006672884 | $0.00000000010235006672884 | $0.00000000010835316622546 | $0.00000000010835316622546 | $2 | - |
| Dec-28 2025 | $0.00000000010835316622546 | $0.00000000010835316622546 | $0.00000000010835316622546 | $0.00000000010835316622546 | - | - |
| Dec-27 2025 | $0.00000000010835316622546 | $0.00000000010597789173646 | $0.00000000010835316622546 | $0.00000000010597789173646 | - | - |