시가총액 $3.46T
-3.54%
볼륨 24시간 $194.78B
-5.9%
BTC % 61.39%
3.07%
ETH % 8.39%
2.5%
코인
32.260
+15
거래소
885
마지막 업데이트
23 초 전에
WEB5 Inu (WEB5) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.000000000099417622656303 | $0.000000000094231958435195 | $0.000000000099417622656303 | $0.000000000094231958435195 | - | - |
| Jun-25 2025 | $0.000000000094231958435195 | $0.000000000087922311083676 | $0.00000000011170825307167 | $0.00000000011120083092541 | - | - |
| Jun-24 2025 | $0.00000000011120083092541 | $0.000000000083590509421132 | $0.00000000011120083092541 | $0.00000000010348276876297 | - | - |
| Jun-23 2025 | $0.00000000010348276876297 | $0.00000000010348276876297 | $0.00000000010348276876297 | $0.00000000010348276876297 | - | - |
| Jun-22 2025 | $0.00000000010348276876297 | $0.00000000010348276876297 | $0.00000000011937327383677 | $0.00000000010635521109624 | - | - |
| Jun-21 2025 | $0.00000000010635521109624 | $0.00000000010009657311924 | $0.00000000010635521109624 | $0.00000000010009657311924 | - | - |
| Jun-20 2025 | $0.00000000010009657311924 | $0.000000000095358964035805 | $0.00000000010339484848528 | $0.000000000097420729125257 | - | - |
| Jun-19 2025 | $0.000000000097420729125257 | $0.000000000070344969847554 | $0.00000000010369322406516 | $0.00000000010369322406516 | - | - |
| Jun-18 2025 | $0.00000000010369322406516 | $0.000000000097244990083821 | $0.00000000010369322406516 | $0.000000000097244990083822 | - | - |
| Jun-17 2025 | $0.000000000097494437526689 | $0.00000000008306953854755 | $0.000000000098723394739801 | $0.000000000098723394739801 | - | - |
| Jun-16 2025 | $0.000000000098723394739801 | $0.000000000098723394739801 | $0.00000000010303903278342 | $0.00000000010303903278342 | - | - |
| Jun-15 2025 | $0.00000000010303903278342 | $0.000000000095264382528785 | $0.0000000001068339222214 | $0.0000000001068339222214 | - | - |
| Jun-14 2025 | $0.0000000001068339222214 | $0.000000000070505014101821 | $0.0000000001068339222214 | $0.00000000010615331394581 | - | - |
| Jun-13 2025 | $0.00000000010615331394581 | $0.000000000093665061155172 | $0.00000000010615331394581 | $0.000000000097589422038349 | $8 | - |
| Jun-12 2025 | $0.000000000097589422038349 | $0.000000000047547826785175 | $0.00000000010642889125385 | $0.00000000010642889125385 | - | - |