시가총액 $2.64T
1.33%
볼륨 24시간 $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
코인
34.477
+6
거래소
885
마지막 업데이트
51 초 전에
WEB5 Inu (WEB5) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000078976303712777 | $0.000000000078976303712777 | $0.000000000078976303712777 | $0.000000000078976303712777 | - | - |
| Apr-07 2026 | $0.000000000078976303712777 | $0.000000000078976303712777 | $0.000000000078976303712777 | $0.000000000078976303712777 | - | - |
| Apr-06 2026 | $0.000000000078976303712777 | $0.000000000078344729233354 | $0.000000000079520185181877 | $0.000000000078344729233354 | - | - |
| Apr-05 2026 | $0.000000000078344729233354 | $0.000000000078344729233354 | $0.000000000078344729233354 | $0.000000000078344729233354 | - | - |
| Apr-04 2026 | $0.000000000078344729233354 | $0.000000000078263587931011 | $0.000000000078344729233354 | $0.000000000078263587931011 | - | - |
| Apr-03 2026 | $0.000000000078263587931011 | $0.00000000006844146048729 | $0.000000000078263587931011 | $0.00000000006844146048729 | - | - |
| Apr-02 2026 | $0.00000000006844146048729 | $0.000000000065462798843334 | $0.000000000068875448207195 | $0.000000000068875448207195 | - | - |
| Apr-01 2026 | $0.000000000068875448207195 | $0.000000000068875448207195 | $0.000000000081703946787362 | $0.000000000081703946787362 | - | - |
| Mar-31 2026 | $0.000000000081703946787362 | $0.000000000081703946787362 | $0.000000000081703946787362 | $0.000000000081703946787362 | - | - |
| Mar-30 2026 | $0.00000000007264499049231 | $0.000000000071569667707759 | $0.000000000073138163469954 | $0.000000000071569667707759 | $2 | - |
| Mar-29 2026 | $0.000000000071569667707759 | $0.000000000071569667707759 | $0.000000000071569667707759 | $0.000000000071569667707759 | - | - |
| Mar-28 2026 | $0.000000000071569667707759 | $0.000000000069129905471704 | $0.000000000071569667707759 | $0.000000000069129905471704 | - | - |
| Mar-27 2026 | $0.000000000069129905471704 | $0.000000000069129905471704 | $0.000000000070927723826366 | $0.000000000070927723826366 | - | - |
| Mar-26 2026 | $0.000000000070927723826366 | $0.000000000070927723826366 | $0.000000000073240048938082 | $0.000000000073240048938082 | - | - |
| Mar-25 2026 | $0.000000000073240048938082 | $0.000000000072865246619796 | $0.000000000073240048938082 | $0.000000000072865246619796 | - | - |