시가총액 $4.08T
0.82%
볼륨 24시간 $513.99B
15.61%
BTC % 57.3%
-1.06%
ETH % 10.45%
2.01%
코인
32.482
+21
거래소
885
마지막 업데이트
3 의사록 전에
WEB5 Inu (WEB5) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00000000011554034549214 | $0.00000000010885826492522 | $0.000000000133494851263969 | $0.000000000133494851263969 | $26 | - |
| Jul-16 2025 | $0.000000000133494851263969 | $0.00000000010683689350794 | $0.000000000133494851263969 | $0.000000000130954818481199 | - | - |
| Jul-15 2025 | $0.000000000130954818481199 | $0.000000000085702403160784 | $0.000000000131108798434059 | $0.000000000094372198162617 | - | - |
| Jul-14 2025 | $0.000000000094372198162617 | $0.000000000092927994779558 | $0.0000000001005550270198 | $0.000000000097738756426078 | - | - |
| Jul-13 2025 | $0.000000000097738756426078 | $0.000000000081092462859342 | $0.00000000010794606195725 | $0.00000000010794606195725 | - | - |
| Jul-12 2025 | $0.00000000010794606195725 | $0.000000000075999519190703 | $0.00000000010794606195725 | $0.00000000010711569896511 | - | - |
| Jul-11 2025 | $0.00000000010966173130821 | $0.00000000010272730767917 | $0.0000000001231787603003 | $0.00000000011205952726538 | - | - |
| Jul-10 2025 | $0.00000000011205952726538 | $0.00000000010055335001372 | $0.00000000011205952726538 | $0.00000000010055335001372 | - | - |
| Jul-09 2025 | $0.00000000010055335001372 | $0.000000000097448169853726 | $0.00000000010145851732244 | $0.000000000097448169853726 | - | - |
| Jul-08 2025 | $0.000000000097448169853726 | $0.000000000097448169853726 | $0.00000000010371386357863 | $0.00000000010371386357863 | - | - |
| Jul-07 2025 | $0.00000000010371386357863 | $0.000000000099068288836516 | $0.00000000010371386357863 | $0.000000000099068288836516 | - | - |
| Jul-06 2025 | $0.000000000099068288836516 | $0.000000000099068288836516 | $0.00000000010004486625856 | $0.00000000010004486625856 | - | - |
| Jul-05 2025 | $0.00000000010004486625856 | $0.00000000010004486625856 | $0.00000000011292526968508 | $0.0000000001101901219954 | - | - |
| Jul-04 2025 | $0.0000000001101901219954 | $0.0000000001101901219954 | $0.00000000011231885818411 | $0.00000000011231885818411 | - | - |
| Jul-03 2025 | $0.00000000011231885818411 | $0.00000000010019929377838 | $0.00000000011231885818411 | $0.00000000010949484817296 | - | - |