시가총액 $3.55T
2.81%
볼륨 24시간 $224.67B
15.22%
BTC % 59.54%
-0.52%
ETH % 8.89%
2.02%
코인
32.018
+20
거래소
885
마지막 업데이트
1 분 전에
WEB5 Inu (WEB5) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00000000019373157489878 | $0.00000000011364078456029 | $0.00000000019373157489878 | $0.00000000011364078456029 | - | - |
| Jun-01 2025 | $0.00000000020284988942212 | $0.00000000014231700173762 | $0.000000000240828864408 | $0.00000000014231700173762 | $221 | - |
| May-31 2025 | $0.00000000014231700173762 | $0.00000000010912851416796 | $0.00000000044693021548515 | $0.00000000010912851416796 | $634 | - |
| May-30 2025 | $0.00000000010912851416796 | $0.00000000008218188693145 | $0.00000000011763397643906 | $0.0000000001086618868546 | - | - |
| May-29 2025 | $0.0000000001086618868546 | $0.000000000097767220370175 | $0.0000000001086618868546 | $0.00000000010619292871019 | - | - |
| May-28 2025 | $0.00000000010619292871019 | $0.00000000010342587778108 | $0.00000000015115354820419 | $0.000000000117983438122489 | - | - |
| May-27 2025 | $0.000000000117983438122489 | $0.00000000010410825443922 | $0.000000000117983438122489 | $0.00000000010410825443922 | - | - |
| May-26 2025 | $0.00000000010410825443922 | $0.000000000096345068346438 | $0.00000000011774704894255 | $0.000000000108024079687759 | - | - |
| May-25 2025 | $0.000000000108024079687759 | $0.000000000108024079687759 | $0.00000000012316700713069 | $0.00000000012316700713069 | - | - |
| May-24 2025 | $0.00000000012316700713069 | $0.000000000098732431434208 | $0.00000000012316700713069 | $0.000000000098732431434208 | - | - |
| May-23 2025 | $0.000000000098732431434208 | $0.000000000098732431434208 | $0.00000000010313887229158 | $0.00000000010313887229158 | - | - |
| May-22 2025 | $0.00000000011023699482065 | $0.00000000011023699482065 | $0.00000000017413466669411 | $0.00000000015965918648627 | - | - |
| May-21 2025 | $0.00000000015965918648627 | $0.000000000091035889651214 | $0.00000000015965918648627 | $0.00000000011554046754442 | - | - |
| May-20 2025 | $0.00000000011554046754442 | $0.000000000097430544480358 | $0.00000000011554046754442 | $0.00000000010660072694801 | - | - |
| May-19 2025 | $0.00000000010660072694801 | $0.000000000097337390993306 | $0.0000000001076726738678 | $0.000000000099012796477687 | - | - |