시가총액 $4.03T 0.96%
볼륨 24시간 $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
코인 33.517 +1
거래소 885
마지막 업데이트 1 분 전에
WEB5 Inu WEB5

WEB5 Inu (WEB5) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.00000000011519440782239 $0.000000000090214270297177 $0.00000000011519440782239 $0.000000000097132456564086 - -
Oct-23 2025 $0.000000000097132456564086 $0.000000000097132456564086 $0.000000000097132456564086 $0.000000000097132456564086 - -
Oct-22 2025 $0.000000000097132456564086 $0.000000000091926167593648 $0.000000000119844454540769 $0.00000000010628676541297 - -
Oct-21 2025 $0.00000000010628676541297 $0.00000000010628676541297 $0.00000000010764414548815 $0.00000000010764414548815 - -
Oct-20 2025 $0.00000000010764414548815 $0.000000000089214196735089 $0.00000000011881968248624 $0.00000000011881968248624 $19 -
Oct-19 2025 $0.00000000011881968248624 $0.000000000097351298685053 $0.00000000011881968248624 $0.000000000097351298685053 - -
Oct-18 2025 $0.000000000097351298685053 $0.000000000089594696576119 $0.00000000011673548740272 $0.000000000089594696576119 - -
Oct-17 2025 $0.000000000089594696576119 $0.000000000089594696576119 $0.00000000009427659729952 $0.00000000009427659729952 - -
Oct-16 2025 $0.00000000009427659729952 $0.00000000009427659729952 $0.000000000096441748721621 $0.000000000096441748721621 - -
Oct-15 2025 $0.000000000096441748721621 $0.000000000096441748721621 $0.00000000010601442828165 $0.00000000010601442828165 - -
Oct-14 2025 $0.00000000010601442828165 $0.00000000009749539991069 $0.0000000001105364176513 $0.0000000001105364176513 - -
Oct-13 2025 $0.0000000001105364176513 $0.00000000010910649820637 $0.000000000126398932400899 $0.000000000126398932400899 $28 -
Oct-12 2025 $0.000000000126398932400899 $0.00000000011353544613328 $0.00000000014714875062229 $0.00000000014714875062229 - -
Oct-11 2025 $0.00000000014714875062229 $0.000000000120522286033989 $0.00000000014714875062229 $0.000000000120522286033989 - -
Oct-10 2025 $0.000000000120522286033989 $0.000000000120522286033989 $0.00000000013102554884942 $0.00000000013102554884942 - -

WEB5 Inu (WEB5)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1027일 동안 분석, 02-01-2023일부터.