시가총액 $2.16T
-0.02%
볼륨 24시간 $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
코인
28.415
+19
거래소
885
마지막 업데이트
2 의사록 전에
WEB5 Inu (WEB5) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00000000016522731634036 | $0.00000000016522731634036 | $0.00000000017285266166617 | $0.00000000017285266166617 | $1 | - |
| Aug-06 2024 | $0.00000000017285266166617 | $0.00000000011048010264525 | $0.00000000020618083449827 | $0.00000000011048010264525 | $39 | - |
| Aug-05 2024 | $0.00000000011048010264525 | $0.000000000089609232006333 | $0.00000000011048010264525 | $0.00000000010094009448362 | $3 | - |
| Aug-04 2024 | $0.00000000010094009448362 | $0.000000000098495589121773 | $0.00000000012551371910291 | $0.00000000012551371910291 | $4 | - |
| Aug-03 2024 | $0.00000000012551371910291 | $0.000000000121578751481299 | $0.0000000001297982189662 | $0.00000000012427259324953 | $1 | - |
| Aug-02 2024 | $0.00000000012427259324953 | $0.00000000012427259324953 | $0.000000000125352996719659 | $0.000000000125352996719659 | $0 | - |
| Aug-01 2024 | $0.000000000125352996719659 | $0.000000000125352996719659 | $0.00000000016795045340508 | $0.00000000016795045340508 | $6 | - |
| Jul-31 2024 | $0.00000000016795045340508 | $0.000000000089331987060354 | $0.00000000016795045340508 | $0.000000000089331987060354 | $14 | - |
| Jul-30 2024 | $0.000000000089331987060354 | $0.000000000089331987060354 | $0.000000000092886345179695 | $0.000000000092886345179695 | $2 | - |
| Jul-29 2024 | $0.000000000084595416149643 | $0.000000000078690321775159 | $0.00000000010172005355574 | $0.000000000099901611183339 | $10 | - |
| Jul-28 2024 | $0.000000000099901611183339 | $0.000000000082634259807841 | $0.00000000011359158223987 | $0.00000000011346627732308 | $12 | - |
| Jul-27 2024 | $0.00000000011346627732308 | $0.000000000069015564059869 | $0.00000000011346627732308 | $0.000000000107404348323 | $36 | - |
| Jul-26 2024 | $0.000000000097824044922987 | $0.000000000087273999787963 | $0.00000000013368427387868 | $0.00000000013368427387868 | $20 | - |
| Jul-25 2024 | $0.00000000013368427387868 | $0.000000000066461988043821 | $0.00000000013368427387868 | $0.0000000001206543131071 | $27 | - |
| Jul-24 2024 | $0.0000000001206543131071 | $0.00000000011967647141163 | $0.0000000001206543131071 | $0.000000000120371281690949 | $0 | - |