시가총액 $2.17T
-0.57%
볼륨 24시간 $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
코인
28.740
+9
거래소
885
마지막 업데이트
2 의사록 전에
WEB5 Inu (WEB5) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00000000014934843864746 | $0.00000000014934843864746 | $0.00000000014934843864746 | $0.00000000014934843864746 | - | - |
| Sep-11 2024 | $0.00000000014934843864746 | $0.00000000014934843864746 | $0.00000000014934843864746 | $0.00000000014934843864746 | - | - |
| Sep-10 2024 | $0.00000000014934843864746 | $0.00000000012296592313255 | $0.00000000014934843864746 | $0.00000000012362368706904 | $5 | - |
| Sep-09 2024 | $0.00000000012362368706904 | $0.00000000011967353643645 | $0.00000000012362368706904 | $0.00000000011967353643645 | $20 | - |
| Sep-08 2024 | $0.000000000094927369246891 | $0.000000000094927369246891 | $0.000000000137676186181719 | $0.00000000010493933725217 | $14 | - |
| Sep-07 2024 | $0.00000000010493933725217 | $0.000000000082213343219617 | $0.00000000017793686989794 | $0.00000000010728492501778 | $41 | - |
| Sep-06 2024 | $0.00000000010728492501778 | $0.00000000010728492501778 | $0.00000000012417879764862 | $0.00000000012417879764862 | $2 | - |
| Sep-05 2024 | $0.00000000012417879764862 | $0.00000000011596275151841 | $0.000000000125628709839749 | $0.00000000011596275151841 | $2 | - |
| Sep-04 2024 | $0.00000000011596275151841 | $0.00000000011014687013684 | $0.00000000011596275151841 | $0.00000000011513256206199 | $10 | - |
| Sep-03 2024 | $0.00000000011513256206199 | $0.00000000008386784504086 | $0.000000000130101315303839 | $0.000000000130101315303839 | $19 | - |
| Sep-02 2024 | $0.000000000130101315303839 | $0.00000000012551254138259 | $0.00000000013685693115028 | $0.00000000013685693115028 | $1 | - |
| Sep-01 2024 | $0.00000000013685693115028 | $0.00000000013685693115028 | $0.0000000001394398728412 | $0.0000000001394398728412 | $0 | - |
| Aug-31 2024 | $0.0000000001394398728412 | $0.00000000011937419802936 | $0.0000000001394398728412 | $0.00000000012007963793663 | $0 | - |
| Aug-30 2024 | $0.00000000012007963793663 | $0.00000000011609535576657 | $0.00000000012007963793663 | $0.00000000011609535576657 | $1 | - |
| Aug-29 2024 | $0.00000000011609535576657 | $0.000000000092710987940718 | $0.00000000011777563314176 | $0.000000000092710987940718 | $4 | - |