시가총액 $4.11T 2.07%
볼륨 24시간 $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Web3War FPS

Web3War (FPS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.019324 $0.019061 $0.01979 $0.019238 $51,720 -
Oct-24 2025 $0.019143 $0.01745 $0.01996 $0.019748 $52,313 -
Oct-23 2025 $0.019849 $0.019105 $0.020118 $0.01993 $52,610 -
Oct-22 2025 $0.019737 $0.019074 $0.020134 $0.019591 $50,140 -
Oct-21 2025 $0.017724 $0.017645 $0.021697 $0.019538 $57,081 -
Oct-20 2025 $0.018587 $0.018528 $0.021404 $0.01984 $72,234 -
Oct-19 2025 $0.019105 $0.016807 $0.020968 $0.018359 $67,731 -
Oct-18 2025 $0.020548 $0.016707 $0.021293 $0.019604 $97,706 -
Oct-17 2025 $0.01872 $0.017343 $0.02063 $0.018807 $51,911 -
Oct-16 2025 $0.021086 $0.017251 $0.022721 $0.017466 $90,611 -
Oct-15 2025 $0.017425 $0.017186 $0.019998 $0.019189 $53,742 -
Oct-14 2025 $0.019399 $0.018735 $0.020005 $0.020005 $50,011 -
Oct-13 2025 $0.019349 $0.018946 $0.019888 $0.019532 $50,851 -
Oct-12 2025 $0.019495 $0.017762 $0.019866 $0.018068 $55,144 -
Oct-11 2025 $0.019164 $0.01593 $0.019369 $0.018154 $57,045 -

Web3War (FPS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 626일 동안 분석, 08-02-2024일부터.