시가총액 $3.45T
-0.28%
볼륨 24시간 $324.75B
37.21%
BTC % 55%
0.09%
ETH % 11.03%
0.18%
코인
33.672
+2
거래소
885
마지막 업데이트
1 분 전에
Web3War (FPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.015825 | $0.015549 | $0.016052 | $0.015867 | $54,705 | - |
| Nov-14 2025 | $0.015844 | $0.01544 | $0.016463 | $0.016064 | $42,499 | - |
| Nov-13 2025 | $0.016293 | $0.015619 | $0.016559 | $0.016132 | $39,462 | - |
| Nov-12 2025 | $0.01636 | $0.015663 | $0.01642 | $0.016101 | $38,334 | - |
| Nov-11 2025 | $0.015896 | $0.015105 | $0.016016 | $0.015469 | $52,218 | - |
| Nov-10 2025 | $0.015575 | $0.015474 | $0.016117 | $0.015779 | $45,682 | - |
| Nov-09 2025 | $0.015622 | $0.015622 | $0.016434 | $0.016043 | $41,634 | - |
| Nov-08 2025 | $0.015997 | $0.015665 | $0.016308 | $0.01597 | $39,314 | - |
| Nov-07 2025 | $0.016081 | $0.015497 | $0.016361 | $0.015896 | $49,973 | - |
| Nov-06 2025 | $0.0164 | $0.015779 | $0.016458 | $0.016458 | $41,193 | - |
| Nov-05 2025 | $0.016267 | $0.015718 | $0.016558 | $0.016083 | $42,354 | - |
| Nov-04 2025 | $0.016279 | $0.015529 | $0.016673 | $0.016108 | $51,368 | - |
| Nov-03 2025 | $0.016708 | $0.01589 | $0.016734 | $0.016076 | $42,274 | - |
| Nov-02 2025 | $0.016108 | $0.015899 | $0.01652 | $0.016003 | $48,171 | - |
| Nov-01 2025 | $0.016564 | $0.016052 | $0.017036 | $0.016992 | $69,262 | - |