시가총액 $3.90T 0.15%
볼륨 24시간 $228.69B -70.82%
BTC % 60.04% -0.06%
ETH % 9.13% -0.21%
코인 32.398 +6
거래소 885
마지막 업데이트 10 초 전에
Web3War FPS

Web3War (FPS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-12 2025 $0.017276 $0.016395 $0.017742 $0.016686 $109,852 -
Jul-11 2025 $0.016696 $0.016696 $0.018051 $0.018051 $109,646 -
Jul-10 2025 $0.017991 $0.017186 $0.018204 $0.017622 $111,287 -
Jul-09 2025 $0.01766 $0.017435 $0.018173 $0.018046 $84,816 -
Jul-08 2025 $0.017971 $0.01663 $0.018205 $0.017461 $110,533 -
Jul-07 2025 $0.017437 $0.016569 $0.018434 $0.016947 $101,144 -
Jul-06 2025 $0.01755 $0.016502 $0.017588 $0.016754 $120,883 -
Jul-05 2025 $0.016883 $0.01663 $0.017999 $0.017219 $101,364 -
Jul-04 2025 $0.017362 $0.017048 $0.018142 $0.017366 $77,662 -
Jul-03 2025 $0.017263 $0.017029 $0.018047 $0.017359 $99,288 -
Jul-02 2025 $0.018123 $0.017123 $0.018297 $0.018069 $96,576 -
Jul-01 2025 $0.018019 $0.013331 $0.01804 $0.013601 $144,230 -
Jun-30 2025 $0.013378 $0.013288 $0.014768 $0.013503 $71,673 -
Jun-29 2025 $0.014743 $0.01376 $0.014983 $0.014983 $60,268 -
Jun-28 2025 $0.0144 $0.013632 $0.015213 $0.013632 $67,183 -

Web3War (FPS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 521일 동안 분석, 08-02-2024일부터.