시가총액 $4.55T 1.73%
볼륨 24시간 $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
코인 33.322 +1
거래소 885
마지막 업데이트 2 의사록 전에
Web3War FPS

Web3War (FPS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.019593 $0.017913 $0.020014 $0.018003 $52,399 -
Oct-03 2025 $0.019207 $0.018016 $0.019802 $0.019596 $53,079 -
Oct-02 2025 $0.019236 $0.017779 $0.020075 $0.020075 $56,330 -
Oct-01 2025 $0.019688 $0.018875 $0.020476 $0.019064 $43,589 -
Sep-30 2025 $0.019144 $0.018222 $0.019459 $0.019089 $52,609 -
Sep-29 2025 $0.019004 $0.018757 $0.020372 $0.019406 $52,087 -
Sep-28 2025 $0.020563 $0.018066 $0.020563 $0.019297 $61,421 -
Sep-27 2025 $0.019115 $0.01885 $0.019339 $0.01916 $51,830 -
Sep-26 2025 $0.019117 $0.017875 $0.019185 $0.018669 $58,483 -
Sep-25 2025 $0.018691 $0.017176 $0.019839 $0.018723 $85,801 -
Sep-24 2025 $0.018597 $0.018387 $0.01889 $0.018582 $59,204 -
Sep-23 2025 $0.018843 $0.018447 $0.019183 $0.019046 $52,372 -
Sep-22 2025 $0.018927 $0.018562 $0.019588 $0.019478 $66,598 -
Sep-21 2025 $0.01972 $0.017928 $0.01972 $0.018109 $52,245 -
Sep-20 2025 $0.018176 $0.018176 $0.019621 $0.019621 $64,666 -

Web3War (FPS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 605일 동안 분석, 08-02-2024일부터.