시가총액 $2.97T
6.45%
볼륨 24시간 $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
코인
29.452
+2
거래소
885
마지막 업데이트
1 분 전에
Web3War (FPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.014918 | $0.013756 | $0.016207 | $0.014827 | $48,203 | - |
| Nov-08 2024 | $0.02455 | $0.013967 | $0.02455 | $0.015196 | $50,150 | - |
| Nov-07 2024 | $0.01478 | $0.014563 | $0.018018 | $0.014937 | $47,264 | - |
| Nov-06 2024 | $0.014899 | $0.013652 | $0.016505 | $0.014524 | $46,681 | - |
| Nov-05 2024 | $0.014631 | $0.014006 | $0.015203 | $0.014007 | $39,752 | - |
| Nov-04 2024 | $0.014332 | $0.01397 | $0.015652 | $0.015017 | $41,427 | - |
| Nov-03 2024 | $0.014013 | $0.014013 | $0.017779 | $0.015783 | $44,511 | - |
| Nov-02 2024 | $0.017787 | $0.013875 | $0.017896 | $0.015129 | $32,368 | - |
| Nov-01 2024 | $0.015909 | $0.013899 | $0.016839 | $0.015356 | $30,189 | - |
| Oct-31 2024 | $0.015433 | $0.014929 | $0.017554 | $0.016698 | $29,825 | - |
| Oct-30 2024 | $0.01582 | $0.013757 | $0.016652 | $0.015555 | $32,861 | - |
| Oct-29 2024 | $0.015421 | $0.014735 | $0.018609 | $0.015976 | $30,397 | - |
| Oct-28 2024 | $0.017117 | $0.014025 | $0.018634 | $0.018173 | $29,862 | - |
| Oct-27 2024 | $0.018401 | $0.015183 | $0.025106 | $0.018286 | $35,454 | - |
| Oct-26 2024 | $0.017554 | $0.013721 | $0.020535 | $0.01581 | $36,000 | - |