시가총액 $3.42T
-2.59%
볼륨 24시간 $291.80B
29.45%
BTC % 60.03%
0.85%
ETH % 8.68%
-4.03%
코인
32.053
+17
거래소
885
마지막 업데이트
2 의사록 전에
Web3 Doge (WEB3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000000017301716285661 | $0.0000000017301716285661 | $0.0000000017783326516584 | $0.0000000017783326516584 | - | - |
| Jun-04 2025 | $0.0000000017783326516584 | $0.0000000017609526909241 | $0.0000000017783326516584 | $0.0000000017609526909241 | - | - |
| Jun-03 2025 | $0.0000000017609526909241 | $0.0000000017175175695059 | $0.0000000017609526909241 | $0.0000000017175175695059 | - | - |
| Jun-02 2025 | $0.0000000017175175695059 | $0.0000000017175175695059 | $0.0000000017175175695059 | $0.0000000017175175695059 | - | - |
| Jun-01 2025 | $0.0000000017175175695059 | $0.0000000017175175695059 | $0.0000000017194693293703 | $0.0000000017194693293703 | - | - |
| May-31 2025 | $0.0000000017194693293703 | $0.0000000017029239634393 | $0.0000000017194693293703 | $0.0000000017055215951399 | - | - |
| May-30 2025 | $0.0000000017055215951399 | $0.0000000016641169050615 | $0.000000001885401188385699 | $0.000000001885401188385699 | - | - |
| May-29 2025 | $0.000000001885401188385699 | $0.000000001885401188385699 | $0.000000001885401188385699 | $0.000000001885401188385699 | - | - |
| May-28 2025 | $0.000000001885401188385699 | $0.000000001885401188385699 | $0.000000001885401188385699 | $0.000000001885401188385699 | - | - |
| May-27 2025 | $0.000000001885401188385699 | $0.0000000017847397142615 | $0.000000001885401188385699 | $0.0000000017847397142615 | - | - |
| May-26 2025 | $0.0000000017847397142615 | $0.0000000017351538773054 | $0.0000000017847397142615 | $0.0000000017351538773054 | - | - |
| May-25 2025 | $0.0000000017351538773054 | $0.0000000017351538773054 | $0.000000001992452732780099 | $0.000000001992452732780099 | - | - |
| May-24 2025 | $0.000000001992452732780099 | $0.0000000019350714428407 | $0.000000001992452732780099 | $0.0000000019350714428407 | - | - |
| May-23 2025 | $0.0000000019350714428407 | $0.0000000019313899343199 | $0.000000002661116633126699 | $0.000000002661116633126699 | $46 | - |
| May-22 2025 | $0.000000002661116633126699 | $0.0000000025235346165234 | $0.000000002661116633126699 | $0.0000000025235346165234 | - | - |