시가총액 $4.51T 0.82%
볼륨 24시간 $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Web3 Doge WEB3

Web3 Doge (WEB3) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000000029812597764087 $0.0000000029302775972689 $0.0000000030203155512041 $0.0000000030203155512041 - -
Oct-03 2025 $0.0000000030203155512041 $0.0000000026050577085832 $0.0000000030203155512041 $0.0000000026050577085832 $8 -
Oct-02 2025 $0.0000000026050577085832 $0.0000000026050577085832 $0.0000000028584687871769 $0.0000000028584687871769 - -
Oct-01 2025 $0.0000000028584687871769 $0.0000000028027249613951 $0.0000000028584687871769 $0.0000000028027249613951 - -
Sep-30 2025 $0.0000000028027249613951 $0.0000000027989882884182 $0.0000000028368107707918 $0.0000000027989882884182 - -
Sep-29 2025 $0.0000000027989882884182 $0.0000000027399784332061 $0.0000000027989882884182 $0.0000000027399784332061 - -
Sep-28 2025 $0.0000000027399784332061 $0.0000000027399784332061 $0.0000000029396528380144 $0.0000000027945842586137 $26 -
Sep-27 2025 $0.0000000027945842586137 $0.0000000026465354553484 $0.0000000027945842586137 $0.0000000026465354553484 - -
Sep-26 2025 $0.0000000026465354553484 $0.0000000026465354553484 $0.0000000028217485603907 $0.0000000028217485603907 - -
Sep-25 2025 $0.0000000028217485603907 $0.0000000027760738943832 $0.0000000028717664491718 $0.0000000027760738943832 - -
Sep-24 2025 $0.0000000027766067101313 $0.0000000026864004298002 $0.0000000027766067101313 $0.0000000026919174784862 - -
Sep-23 2025 $0.0000000026919174784862 $0.0000000026790293612505 $0.0000000027221723643676 $0.0000000026790293612505 - -
Sep-22 2025 $0.0000000026790293612505 $0.0000000026790293612505 $0.0000000028295519823742 $0.0000000028295519823742 - -
Sep-21 2025 $0.0000000028295519823742 $0.0000000028295519823742 $0.0000000031997732943313 $0.0000000030395576514697 - -
Sep-20 2025 $0.0000000030395576514697 $0.000000002947450102275199 $0.0000000030395576514697 $0.000000002947450102275199 - -

Web3 Doge (WEB3)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1319일 동안 분석, 24-02-2022일부터.