시가총액 $4.22T
1.76%
볼륨 24시간 $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
코인
33.103
+14
거래소
885
마지막 업데이트
25 초 전에
Web3 Doge (WEB3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000028208609193923 | $0.0000000027047870893277 | $0.0000000028208609193923 | $0.000000002719580698771799 | $1 | - |
| Sep-08 2025 | $0.000000002719580698771799 | $0.000000002719580698771799 | $0.000000002734560900435 | $0.0000000027207168775883 | $1 | - |
| Sep-07 2025 | $0.0000000027207168775883 | $0.0000000023906578579516 | $0.0000000027207168775883 | $0.0000000023906578579516 | - | - |
| Sep-06 2025 | $0.0000000023906578579516 | $0.0000000023685850011937 | $0.0000000023906578579516 | $0.0000000023685850011937 | - | - |
| Sep-05 2025 | $0.0000000023685850011937 | $0.0000000023637639407273 | $0.0000000023889094480073 | $0.0000000023637639407273 | - | - |
| Sep-04 2025 | $0.0000000023637639407273 | $0.0000000023502166150127 | $0.0000000023896184337405 | $0.0000000023896184337405 | - | - |
| Sep-03 2025 | $0.0000000023896184337405 | $0.0000000023636433739448 | $0.00000000239266947799 | $0.0000000023678081163311 | - | - |
| Sep-02 2025 | $0.0000000023788209223487 | $0.0000000023150881056511 | $0.0000000023794156410821 | $0.0000000023150881056511 | - | - |
| Sep-01 2025 | $0.0000000023150881056511 | $0.0000000023150881056511 | $0.0000000023740721608829 | $0.0000000023664274528947 | - | - |
| Aug-31 2025 | $0.0000000023786974052237 | $0.0000000023592195106677 | $0.0000000024418128828776 | $0.0000000024045117715881 | $519 | - |
| Aug-30 2025 | $0.0000000023939409692428 | $0.0000000023769703138757 | $0.0000000028946101794871 | $0.0000000023896219270611 | $112 | - |
| Aug-29 2025 | $0.0000000023896219270611 | $0.0000000023797231764052 | $0.0000000027384899281522 | $0.0000000027384899281522 | - | - |
| Aug-28 2025 | $0.0000000027384899281522 | $0.0000000027128272437705 | $0.0000000027384899281522 | $0.0000000027128272437705 | - | - |
| Aug-27 2025 | $0.0000000027128272437705 | $0.0000000027022670831854 | $0.0000000027329961880994 | $0.0000000027321540233145 | - | - |
| Aug-26 2025 | $0.0000000026338231936313 | $0.0000000025742005350574 | $0.0000000027470758558404 | $0.0000000027470758558404 | - | - |