시가총액 $4.11T 2.03%
볼륨 24시간 $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Web3 Doge WEB3

Web3 Doge (WEB3) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000000002224567713617699 $0.000000002207571114223699 $0.000000002225169312121299 $0.000000002207571114223699 - -
Oct-24 2025 $0.000000002207571114223699 $0.000000002163090539465299 $0.0000000022192114051943 $0.000000002163090539465299 - -
Oct-23 2025 $0.000000002163090539465299 $0.000000002163090539465299 $0.0000000022290499824912 $0.0000000022290499824912 - -
Oct-22 2025 $0.0000000022290499824912 $0.000000001997862456467699 $0.0000000022943569623539 $0.0000000022943569623539 $35 -
Oct-21 2025 $0.0000000022943569623539 $0.000000002249139016173999 $0.0000000023321896982008 $0.0000000023044040102235 - -
Oct-20 2025 $0.0000000023044040102235 $0.0000000023024664692795 $0.0000000023896819616166 $0.0000000023795784704366 - -
Oct-19 2025 $0.0000000023795784704366 $0.0000000023130175110386 $0.0000000023795784704366 $0.000000002372921628982 - -
Oct-18 2025 $0.000000002372921628982 $0.0000000023051991447216 $0.000000002372921628982 $0.0000000023051991447216 - -
Oct-17 2025 $0.0000000023051991447216 $0.000000002140534007008599 $0.0000000024045001477716 $0.0000000024032318122288 - -
Oct-16 2025 $0.0000000024032318122288 $0.0000000022064171772488 $0.0000000024032318122288 $0.0000000022825464370001 - -
Oct-15 2025 $0.0000000022825464370001 $0.0000000022825464370001 $0.000000002324045848861 $0.0000000023160229688428 - -
Oct-14 2025 $0.0000000023160229688428 $0.0000000023160229688428 $0.0000000026147515524098 $0.000000002581990497697 - -
Oct-13 2025 $0.000000002586589918138 $0.0000000025642953008287 $0.0000000027098458645624 $0.0000000025948173246513 - -
Oct-12 2025 $0.0000000025948173246513 $0.0000000023744551211659 $0.0000000026728919119538 $0.0000000025168799733391 $17 -
Oct-11 2025 $0.0000000025168799733391 $0.0000000023473294546177 $0.0000000025168799733391 $0.0000000023600783539973 - -

Web3 Doge (WEB3)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1340일 동안 분석, 24-02-2022일부터.