시가총액 $4.51T
0.82%
볼륨 24시간 $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.0000000029812597764087 | $0.0000000029302775972689 | $0.0000000030203155512041 | $0.0000000030203155512041 | - | - |
Oct-03 2025 | $0.0000000030203155512041 | $0.0000000026050577085832 | $0.0000000030203155512041 | $0.0000000026050577085832 | $8 | - |
Oct-02 2025 | $0.0000000026050577085832 | $0.0000000026050577085832 | $0.0000000028584687871769 | $0.0000000028584687871769 | - | - |
Oct-01 2025 | $0.0000000028584687871769 | $0.0000000028027249613951 | $0.0000000028584687871769 | $0.0000000028027249613951 | - | - |
Sep-30 2025 | $0.0000000028027249613951 | $0.0000000027989882884182 | $0.0000000028368107707918 | $0.0000000027989882884182 | - | - |
Sep-29 2025 | $0.0000000027989882884182 | $0.0000000027399784332061 | $0.0000000027989882884182 | $0.0000000027399784332061 | - | - |
Sep-28 2025 | $0.0000000027399784332061 | $0.0000000027399784332061 | $0.0000000029396528380144 | $0.0000000027945842586137 | $26 | - |
Sep-27 2025 | $0.0000000027945842586137 | $0.0000000026465354553484 | $0.0000000027945842586137 | $0.0000000026465354553484 | - | - |
Sep-26 2025 | $0.0000000026465354553484 | $0.0000000026465354553484 | $0.0000000028217485603907 | $0.0000000028217485603907 | - | - |
Sep-25 2025 | $0.0000000028217485603907 | $0.0000000027760738943832 | $0.0000000028717664491718 | $0.0000000027760738943832 | - | - |
Sep-24 2025 | $0.0000000027766067101313 | $0.0000000026864004298002 | $0.0000000027766067101313 | $0.0000000026919174784862 | - | - |
Sep-23 2025 | $0.0000000026919174784862 | $0.0000000026790293612505 | $0.0000000027221723643676 | $0.0000000026790293612505 | - | - |
Sep-22 2025 | $0.0000000026790293612505 | $0.0000000026790293612505 | $0.0000000028295519823742 | $0.0000000028295519823742 | - | - |
Sep-21 2025 | $0.0000000028295519823742 | $0.0000000028295519823742 | $0.0000000031997732943313 | $0.0000000030395576514697 | - | - |
Sep-20 2025 | $0.0000000030395576514697 | $0.000000002947450102275199 | $0.0000000030395576514697 | $0.000000002947450102275199 | - | - |