시가총액 $3.46T
-3.42%
볼륨 24시간 $199.89B
-2.65%
BTC % 61.38%
3.03%
ETH % 8.4%
2.61%
코인
32.260
+15
거래소
885
마지막 업데이트
17 초 전에
Web3 Doge (WEB3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000000015595027465256 | $0.0000000015466529228156 | $0.0000000015678724755182 | $0.0000000015678724755182 | - | - |
| Jun-25 2025 | $0.0000000015678724755182 | $0.0000000014874494519101 | $0.0000000015678724755182 | $0.0000000014874494519101 | - | - |
| Jun-24 2025 | $0.0000000014874494519101 | $0.0000000014874494519101 | $0.0000000014874494519101 | $0.0000000014874494519101 | - | - |
| Jun-23 2025 | $0.0000000014874494519101 | $0.0000000014874494519101 | $0.0000000014874494519101 | $0.0000000014874494519101 | - | - |
| Jun-22 2025 | $0.0000000014874494519101 | $0.0000000014503675433145 | $0.0000000014874494519101 | $0.0000000014503675433145 | - | - |
| Jun-21 2025 | $0.0000000014503675433145 | $0.0000000014503675433145 | $0.0000000014503675433145 | $0.0000000014503675433145 | - | - |
| Jun-20 2025 | $0.0000000014503675433145 | $0.0000000014503675433145 | $0.0000000014503675433145 | $0.0000000014503675433145 | - | - |
| Jun-19 2025 | $0.0000000014503675433145 | $0.0000000014503675433145 | $0.000000001462676423745 | $0.000000001462676423745 | - | - |
| Jun-18 2025 | $0.000000001462676423745 | $0.000000001462676423745 | $0.0000000014875168648995 | $0.0000000014875168648995 | - | - |
| Jun-17 2025 | $0.0000000014875168648995 | $0.0000000014855779798833 | $0.0000000014875168648995 | $0.0000000014855779798833 | - | - |
| Jun-16 2025 | $0.0000000014855779798833 | $0.0000000014855779798833 | $0.0000000014855779798833 | $0.0000000014855779798833 | - | - |
| Jun-15 2025 | $0.0000000014855779798833 | $0.0000000014855779798833 | $0.0000000015399512797471 | $0.0000000015399512797471 | - | - |
| Jun-14 2025 | $0.0000000015399512797471 | $0.0000000015399512797471 | $0.0000000015399512797471 | $0.0000000015399512797471 | - | - |
| Jun-13 2025 | $0.0000000015399512797471 | $0.0000000015399512797471 | $0.000000001560962760753 | $0.000000001560962760753 | - | - |
| Jun-12 2025 | $0.000000001560962760753 | $0.000000001560962760753 | $0.000000001560962760753 | $0.000000001560962760753 | - | - |