시가총액 $4.08T
0.82%
볼륨 24시간 $513.99B
15.61%
BTC % 57.3%
-1.06%
ETH % 10.45%
2.01%
코인
32.482
+21
거래소
885
마지막 업데이트
1 분 전에
Web3 Doge (WEB3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.0000000016093557083887 | $0.0000000016093557083887 | $0.0000000016093557083887 | $0.0000000016093557083887 | - | - |
| Jul-16 2025 | $0.0000000016093557083887 | $0.0000000015938882789371 | $0.0000000016502325640989 | $0.0000000015938882789371 | - | - |
| Jul-15 2025 | $0.0000000015938882789371 | $0.0000000015938882789371 | $0.0000000016345674335878 | $0.0000000016345674335878 | - | - |
| Jul-14 2025 | $0.0000000016345674335878 | $0.0000000016345674335878 | $0.0000000016345674335878 | $0.0000000016345674335878 | - | - |
| Jul-13 2025 | $0.0000000016345674335878 | $0.0000000016345674335878 | $0.0000000016674620194973 | $0.0000000016674620194973 | - | - |
| Jul-12 2025 | $0.0000000016674620194973 | $0.0000000016529170150728 | $0.0000000016674620194973 | $0.0000000016529170150728 | - | - |
| Jul-11 2025 | $0.0000000016529170150728 | $0.0000000016334242438432 | $0.0000000016529170150728 | $0.0000000016334242438432 | - | - |
| Jul-10 2025 | $0.0000000016334242438432 | $0.0000000015910051349273 | $0.0000000016334242438432 | $0.0000000015910051349273 | - | - |
| Jul-09 2025 | $0.0000000015910051349273 | $0.0000000015910051349273 | $0.0000000015910051349273 | $0.0000000015910051349273 | - | - |
| Jul-08 2025 | $0.0000000015910051349273 | $0.0000000015910051349273 | $0.0000000015910051349273 | $0.0000000015910051349273 | - | - |
| Jul-07 2025 | $0.0000000015457681674582 | $0.0000000015457681674582 | $0.0000000015457681674582 | $0.0000000015457681674582 | - | - |
| Jul-06 2025 | $0.0000000015457681674582 | $0.0000000015457681674582 | $0.0000000015763604562176 | $0.0000000015763604562176 | - | - |
| Jul-05 2025 | $0.0000000016349131765058 | $0.0000000016349131765058 | $0.0000000016349131765058 | $0.0000000016349131765058 | - | - |
| Jul-04 2025 | $0.0000000016349131765058 | $0.0000000016349131765058 | $0.0000000016349131765058 | $0.0000000016349131765058 | - | - |
| Jul-03 2025 | $0.0000000016288867199969 | $0.0000000016288867199969 | $0.000000002143310709155699 | $0.0000000018440766335291 | - | - |