시가총액 $2.56T
-1.6%
볼륨 24시간 $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
코인
29.357
+16
거래소
885
마지막 업데이트
2 의사록 전에
Web3 Doge (WEB3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000000023730166956802 | $0.0000000023730166956802 | $0.0000000023730166956802 | $0.0000000023730166956802 | - | - |
| Oct-29 2024 | $0.0000000023730166956802 | $0.0000000023730166956802 | $0.0000000023730166956802 | $0.0000000023730166956802 | - | - |
| Oct-28 2024 | $0.0000000023730166956802 | $0.0000000023454146487444 | $0.0000000023730166956802 | $0.0000000023454146487444 | $0 | - |
| Oct-27 2024 | $0.0000000023454146487444 | $0.0000000023454146487444 | $0.0000000023669930178772 | $0.0000000023669930178772 | - | - |
| Oct-26 2024 | $0.0000000023669930178772 | $0.0000000023669930178772 | $0.0000000023669930178772 | $0.0000000023669930178772 | - | - |
| Oct-25 2024 | $0.0000000023669930178772 | $0.0000000020890276514396 | $0.0000000026184612527692 | $0.0000000026184612527692 | $33 | - |
| Oct-24 2024 | $0.0000000026184612527692 | $0.0000000018146538866477 | $0.0000000026184612527692 | $0.000000001878045209360599 | $50 | - |
| Oct-23 2024 | $0.000000001878045209360599 | $0.000000001878045209360599 | $0.0000000018897451592513 | $0.0000000018897451592513 | $6 | - |
| Oct-22 2024 | $0.0000000018897451592513 | $0.0000000018897451592513 | $0.0000000018897451592513 | $0.0000000018897451592513 | - | - |
| Oct-21 2024 | $0.0000000018897451592513 | $0.0000000018897451592513 | $0.0000000019814080461269 | $0.0000000019814080461269 | $0 | - |
| Oct-20 2024 | $0.0000000019814080461269 | $0.0000000019814080461269 | $0.0000000020352950679401 | $0.0000000020352950679401 | $11 | - |
| Oct-19 2024 | $0.0000000020352950679401 | $0.0000000019656352886919 | $0.0000000020352950679401 | $0.0000000019811544606836 | $6 | - |
| Oct-18 2024 | $0.0000000019811544606836 | $0.0000000019811544606836 | $0.0000000025500995927653 | $0.0000000025500995927653 | $25 | - |
| Oct-17 2024 | $0.0000000025500995927653 | $0.0000000025500995927653 | $0.0000000025500995927653 | $0.0000000025500995927653 | - | - |
| Oct-16 2024 | $0.0000000025500995927653 | $0.0000000021440177246109 | $0.0000000025500995927653 | $0.0000000021440177246109 | $16 | - |