시가총액 $2.51T 1.92%
볼륨 24시간 $157.80B 45.76%
BTC % 54.91% 0.82%
ETH % 12.03% -1.66%
코인 29.307 +21
거래소 885
마지막 업데이트 2 의사록 전에
Web3 Doge WEB3

Web3 Doge (WEB3) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2024 $0.0000000023454146487444 $0.0000000023454146487444 $0.0000000023669930178772 $0.0000000023669930178772 - -
Oct-26 2024 $0.0000000023669930178772 $0.0000000023669930178772 $0.0000000023669930178772 $0.0000000023669930178772 - -
Oct-25 2024 $0.0000000023669930178772 $0.0000000020890276514396 $0.0000000026184612527692 $0.0000000026184612527692 $33 -
Oct-24 2024 $0.0000000026184612527692 $0.0000000018146538866477 $0.0000000026184612527692 $0.000000001878045209360599 $50 -
Oct-23 2024 $0.000000001878045209360599 $0.000000001878045209360599 $0.0000000018897451592513 $0.0000000018897451592513 $6 -
Oct-22 2024 $0.0000000018897451592513 $0.0000000018897451592513 $0.0000000018897451592513 $0.0000000018897451592513 - -
Oct-21 2024 $0.0000000018897451592513 $0.0000000018897451592513 $0.0000000019814080461269 $0.0000000019814080461269 $0 -
Oct-20 2024 $0.0000000019814080461269 $0.0000000019814080461269 $0.0000000020352950679401 $0.0000000020352950679401 $11 -
Oct-19 2024 $0.0000000020352950679401 $0.0000000019656352886919 $0.0000000020352950679401 $0.0000000019811544606836 $6 -
Oct-18 2024 $0.0000000019811544606836 $0.0000000019811544606836 $0.0000000025500995927653 $0.0000000025500995927653 $25 -
Oct-17 2024 $0.0000000025500995927653 $0.0000000025500995927653 $0.0000000025500995927653 $0.0000000025500995927653 - -
Oct-16 2024 $0.0000000025500995927653 $0.0000000021440177246109 $0.0000000025500995927653 $0.0000000021440177246109 $16 -
Oct-15 2024 $0.0000000021440177246109 $0.000000002119044615949299 $0.0000000033953222505251 $0.0000000033953222505251 $72 -
Oct-14 2024 $0.0000000033953222505251 $0.0000000033953222505251 $0.0000000033953222505251 $0.0000000033953222505251 - -
Oct-13 2024 $0.0000000033953222505251 $0.000000002176675371109699 $0.000000004370869335870299 $0.000000002176675371109699 $127 -

Web3 Doge (WEB3)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 977일 동안 분석, 24-02-2022일부터.