시가총액 $3.06T
-0.54%
볼륨 24시간 $346.30B
16.86%
BTC % 55%
0.96%
ETH % 10.65%
-3.09%
코인
34.178
+28
거래소
885
마지막 업데이트
1 분 전에
Waves (WAVES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.61205 | $0.604943 | $0.649345 | $0.648843 | $9,625,142 | $73,444,746 |
| Jan-28 2026 | $0.650698 | $0.647579 | $0.654654 | $0.654227 | $8,051,136 | $78,076,939 |
| Jan-27 2026 | $0.653663 | $0.643347 | $0.655184 | $0.651613 | $7,806,261 | $78,427,049 |
| Jan-26 2026 | $0.654919 | $0.64171 | $0.657786 | $0.64171 | $15,277,198 | $78,572,022 |
| Jan-25 2026 | $0.634848 | $0.634665 | $0.663927 | $0.663927 | $10,394,188 | $76,158,619 |
| Jan-24 2026 | $0.670632 | $0.667998 | $0.677215 | $0.673018 | $6,050,762 | $80,445,455 |
| Jan-23 2026 | $0.674447 | $0.663916 | $0.683802 | $0.669189 | $13,540,669 | $80,897,175 |
| Jan-22 2026 | $0.664788 | $0.649726 | $0.664788 | $0.658154 | $11,868,128 | $79,732,910 |
| Jan-21 2026 | $0.664505 | $0.642718 | $0.664505 | $0.650158 | $14,922,561 | $79,693,192 |
| Jan-20 2026 | $0.656652 | $0.652953 | $0.687547 | $0.654478 | $23,741,689 | $78,745,769 |
| Jan-19 2026 | $0.652877 | $0.651922 | $0.66564 | $0.652614 | $14,641,177 | $78,287,396 |
| Jan-18 2026 | $0.671 | $0.669507 | $0.675231 | $0.675231 | $6,259,789 | $80,454,776 |
| Jan-17 2026 | $0.675395 | $0.673787 | $0.682597 | $0.676428 | $5,729,872 | $80,975,863 |
| Jan-16 2026 | $0.676074 | $0.664565 | $0.676533 | $0.676487 | $10,086,008 | $81,051,390 |
| Jan-15 2026 | $0.67437 | $0.671982 | $0.689177 | $0.6875 | $15,034,708 | $80,841,077 |