시가총액 $2.59T
-0.52%
볼륨 24시간 $113.74B
3.33%
BTC % 51.87%
-0.19%
ETH % 15.17%
0.52%
코인
28.271
+2
거래소
885
마지막 업데이트
3 초 전에
Waves (WAVES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.1159 | $1.1021 | $1.1228 | $1.1208 | $14,869,652 | $128,598,589 |
| Jul-26 2024 | $1.1110 | $1.0682 | $1.1123 | $1.0682 | $13,132,611 | $128,017,191 |
| Jul-25 2024 | $1.0673 | $1.0325 | $1.1175 | $1.1175 | $21,896,007 | $122,972,071 |
| Jul-24 2024 | $1.0856 | $1.0822 | $1.1462 | $1.1005 | $18,515,368 | $125,079,766 |
| Jul-23 2024 | $1.0998 | $1.0777 | $1.1498 | $1.1498 | $18,580,378 | $126,706,481 |
| Jul-22 2024 | $1.1495 | $1.1400 | $1.2019 | $1.1951 | $206,792,410 | $132,415,947 |
| Jul-21 2024 | $1.1555 | $1.1222 | $1.1555 | $1.1441 | $17,328,002 | $133,097,492 |
| Jul-20 2024 | $1.1500 | $1.1359 | $1.1681 | $1.1559 | $19,182,680 | $132,456,289 |
| Jul-19 2024 | $1.1669 | $1.0877 | $1.1682 | $1.1682 | $32,534,808 | $134,397,422 |
| Jul-18 2024 | $1.1572 | $1.1208 | $1.2299 | $1.1486 | $98,261,054 | $133,269,955 |
| Jul-17 2024 | $1.1044 | $1.0179 | $1.1342 | $1.0179 | $76,462,995 | $127,180,222 |
| Jul-16 2024 | $0.989115 | $0.956946 | $0.9994 | $0.9994 | $19,135,794 | $113,885,969 |
| Jul-15 2024 | $0.9988 | $0.95603 | $0.9988 | $0.95603 | $17,791,677 | $115,001,068 |
| Jul-14 2024 | $0.962491 | $0.946618 | $0.962703 | $0.955822 | $13,283,007 | $110,803,884 |
| Jul-13 2024 | $0.95732 | $0.939795 | $0.95732 | $0.946253 | $11,951,267 | $110,200,332 |