시가총액 $3.75T 4.17%
볼륨 24시간 $310.20B 31.13%
BTC % 60.3% 0.03%
ETH % 9.11% 2.41%
코인 32.374 +6
거래소 885
마지막 업데이트 9 초 전에
Waves WAVES

Waves (WAVES) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-09 2025 $1.0099 $0.983103 $1.0129 $0.984217 $17,993,908 $119,417,245
Jul-08 2025 $0.986676 $0.961204 $0.9906 $0.963291 $19,602,016 $116,653,026
Jul-07 2025 $0.957303 $0.957303 $0.9981 $0.9911 $20,498,129 $113,172,059
Jul-06 2025 $1.0011 $0.980645 $1.0047 $0.9941 $17,672,332 $118,344,249
Jul-05 2025 $1.0059 $0.988544 $1.0391 $1.0276 $21,541,216 $118,904,947
Jul-04 2025 $1.0436 $0.987433 $1.1077 $0.987433 $66,182,361 $123,354,698
Jul-03 2025 $0.989789 $0.978607 $0.9997 $0.98406 $17,948,350 $116,978,201
Jul-02 2025 $0.989156 $0.929168 $0.9935 $0.929404 $19,749,285 $116,894,769
Jul-01 2025 $0.92835 $0.925037 $0.955585 $0.955585 $15,104,244 $109,701,008
Jun-30 2025 $0.957011 $0.950306 $0.976471 $0.976471 $14,930,449 $113,079,588
Jun-29 2025 $0.97764 $0.953572 $0.97764 $0.960737 $14,118,473 $115,508,671
Jun-28 2025 $0.962643 $0.946934 $0.962643 $0.952434 $12,533,179 $113,728,403
Jun-27 2025 $0.955661 $0.946464 $0.964884 $0.954355 $16,468,614 $112,895,233
Jun-26 2025 $0.95499 $0.952303 $0.9994 $0.9994 $16,537,554 $112,807,634
Jun-25 2025 $0.98896 $0.961603 $1.0062 $0.974881 $18,076,497 $116,811,681

Waves (WAVES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3325일 동안 분석, 02-06-2016일부터.