시가총액 $2.13T
10.74%
볼륨 24시간 $248.36B
-70.92%
BTC % 52.16%
-0.11%
ETH % 14.26%
0.77%
코인
28.389
+6
거래소
885
마지막 업데이트
6 초 전에
Waves (WAVES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.911179 | $0.818648 | $0.979719 | $0.979719 | $29,371,931 | $105,070,147 |
| Aug-04 2024 | $1.0122 | $0.976573 | $1.0696 | $1.0696 | $17,848,730 | $116,718,296 |
| Aug-03 2024 | $1.0770 | $1.0346 | $1.1928 | $1.1699 | $26,498,332 | $124,174,287 |
| Aug-02 2024 | $1.1381 | $1.1381 | $1.2453 | $1.2089 | $38,743,926 | $131,216,080 |
| Aug-01 2024 | $1.2111 | $1.1470 | $1.2495 | $1.2088 | $36,060,752 | $139,614,612 |
| Jul-31 2024 | $1.2220 | $1.2211 | $1.3273 | $1.3173 | $44,369,185 | $140,869,915 |
| Jul-30 2024 | $1.3022 | $1.1907 | $1.3505 | $1.2752 | $86,146,746 | $150,103,253 |
| Jul-29 2024 | $1.2349 | $1.1537 | $1.2400 | $1.1537 | $51,403,484 | $142,325,129 |
| Jul-28 2024 | $1.1354 | $1.1046 | $1.1554 | $1.1370 | $23,792,323 | $130,852,368 |
| Jul-27 2024 | $1.1159 | $1.1021 | $1.1228 | $1.1208 | $14,869,652 | $128,598,589 |
| Jul-26 2024 | $1.1110 | $1.0682 | $1.1123 | $1.0682 | $13,132,611 | $128,017,191 |
| Jul-25 2024 | $1.0673 | $1.0325 | $1.1175 | $1.1175 | $21,896,007 | $122,972,071 |
| Jul-24 2024 | $1.0856 | $1.0822 | $1.1462 | $1.1005 | $18,515,368 | $125,079,766 |
| Jul-23 2024 | $1.0998 | $1.0777 | $1.1498 | $1.1498 | $18,580,378 | $126,706,481 |
| Jul-22 2024 | $1.1495 | $1.1400 | $1.2019 | $1.1951 | $206,792,410 | $132,415,947 |