시가총액 $4.23T
1.38%
볼륨 24시간 $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
코인
33.103
+15
거래소
885
마지막 업데이트
1 분 전에
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Waves.Exchange Token (WX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00944159 | $0.00938179 | $0.00976688 | $0.00961088 | $648 | - |
| Sep-08 2025 | $0.00961344 | $0.00943742 | $0.00974215 | $0.00951652 | $1,118 | - |
| Sep-07 2025 | $0.00952045 | $0.00948513 | $0.010132 | $0.00991914 | $1,787 | - |
| Sep-06 2025 | $0.00991022 | $0.00987276 | $0.010274 | $0.010162 | $487 | - |
| Sep-05 2025 | $0.010175 | $0.010129 | $0.010442 | $0.010129 | $309 | - |
| Sep-04 2025 | $0.010169 | $0.010069 | $0.01053 | $0.010354 | $826 | - |
| Sep-03 2025 | $0.010438 | $0.010038 | $0.010841 | $0.010386 | $1,419 | - |
| Sep-02 2025 | $0.010385 | $0.010219 | $0.010437 | $0.010245 | $737 | - |
| Sep-01 2025 | $0.010119 | $0.01009 | $0.010983 | $0.010983 | $3,410 | - |
| Aug-31 2025 | $0.010958 | $0.010958 | $0.011097 | $0.011023 | $1,141 | - |
| Aug-30 2025 | $0.011003 | $0.010847 | $0.011285 | $0.011268 | $1,181 | - |
| Aug-29 2025 | $0.011074 | $0.011013 | $0.011587 | $0.011587 | $1,927 | - |
| Aug-28 2025 | $0.011547 | $0.010523 | $0.011623 | $0.010854 | $3,571 | - |
| Aug-27 2025 | $0.011004 | $0.010633 | $0.011044 | $0.010633 | $1,609 | - |
| Aug-26 2025 | $0.010513 | $0.010197 | $0.010655 | $0.010414 | $955 | - |