시가총액 $3.60T
0.83%
볼륨 24시간 $216.98B
6.1%
BTC % 60.28%
-0.64%
ETH % 8.9%
1.79%
코인
32.368
+14
거래소
885
마지막 업데이트
1 분 전에
Waves.Exchange Token (WX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.012439 | $0.01179 | $0.012983 | $0.011881 | $1,217 | - |
| Jul-07 2025 | $0.011798 | $0.011787 | $0.016447 | $0.014312 | $6,675 | - |
| Jul-06 2025 | $0.014304 | $0.013684 | $0.014394 | $0.013782 | $2,634 | - |
| Jul-05 2025 | $0.014016 | $0.013871 | $0.014698 | $0.01453 | $947 | - |
| Jul-04 2025 | $0.014729 | $0.013999 | $0.015398 | $0.013999 | $1,372 | - |
| Jul-03 2025 | $0.014063 | $0.013833 | $0.014202 | $0.013981 | $1,141 | - |
| Jul-02 2025 | $0.013935 | $0.013627 | $0.014188 | $0.013678 | $1,275 | - |
| Jul-01 2025 | $0.01358 | $0.012825 | $0.0137 | $0.012883 | $1,676 | - |
| Jun-30 2025 | $0.012919 | $0.012837 | $0.013227 | $0.013215 | $911 | - |
| Jun-29 2025 | $0.013335 | $0.012944 | $0.013335 | $0.01306 | $935 | - |
| Jun-28 2025 | $0.013119 | $0.013002 | $0.013237 | $0.013106 | $394 | - |
| Jun-27 2025 | $0.01313 | $0.012978 | $0.013282 | $0.013014 | $1,081 | - |
| Jun-26 2025 | $0.013008 | $0.013008 | $0.013617 | $0.013617 | $987 | - |
| Jun-25 2025 | $0.013454 | $0.013085 | $0.013732 | $0.013252 | $1,360 | - |
| Jun-24 2025 | $0.013259 | $0.01321 | $0.013782 | $0.013252 | $2,055 | - |