시가총액 $4.55T 1.73%
볼륨 24시간 $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
코인 33.322 +1
거래소 885
마지막 업데이트 8 초 전에
Waves.Exchange Token WX

Waves.Exchange Token (WX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00870187 $0.00840463 $0.00870391 $0.00842588 $34,041 -
Oct-03 2025 $0.00840465 $0.00840393 $0.00858614 $0.00856611 $52,892 -
Oct-02 2025 $0.0085841 $0.00816647 $0.00864533 $0.00819763 $62,258 -
Oct-01 2025 $0.00816709 $0.00782108 $0.00817746 $0.00784074 $55,571 -
Sep-30 2025 $0.00782134 $0.00782134 $0.00818651 $0.00818651 $96,448 -
Sep-29 2025 $0.00816513 $0.00816513 $0.00863918 $0.0083417 $58,121 -
Sep-28 2025 $0.008342 $0.00831125 $0.00844132 $0.00842245 $30,976 -
Sep-27 2025 $0.00842467 $0.00824998 $0.00845849 $0.00836628 $19,280 -
Sep-26 2025 $0.00836146 $0.00825015 $0.00869102 $0.00837806 $16,503 -
Sep-25 2025 $0.00843921 $0.00833429 $0.00892063 $0.00884241 $723 -
Sep-24 2025 $0.00885284 $0.00883653 $0.00904752 $0.00893684 $841 -
Sep-23 2025 $0.00893773 $0.00849902 $0.00896507 $0.00873058 $472 -
Sep-22 2025 $0.00869958 $0.00860355 $0.00911909 $0.00911909 $3,042 -
Sep-21 2025 $0.0091449 $0.00914228 $0.00943055 $0.0093296 $688 -
Sep-20 2025 $0.00935973 $0.00927164 $0.00952366 $0.00935546 $278 -

Waves.Exchange Token (WX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1398일 동안 분석, 07-12-2021일부터.