시가총액 $3.46T
-2.7%
볼륨 24시간 $241.83B
-11.69%
BTC % 60.23%
0%
ETH % 8.79%
-0.68%
코인
32.154
+13
거래소
885
마지막 업데이트
2 의사록 전에
Waves.Exchange Token (WX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.385173 | $0.366266 | $0.403166 | $0.392996 | - | - |
| Jun-16 2025 | $0.397138 | $0.014076 | $0.403684 | $0.014172 | - | - |
| Jun-15 2025 | $0.014144 | $0.013949 | $0.40936 | $0.374821 | - | - |
| Jun-14 2025 | $0.373909 | $0.371119 | $0.406573 | $0.40396 | - | - |
| Jun-13 2025 | $0.403472 | $0.01336 | $0.404229 | $0.013469 | - | - |
| Jun-12 2025 | $0.013852 | $0.013369 | $0.01417 | $0.013369 | - | - |
| Jun-11 2025 | $0.013369 | $0.013369 | $0.013369 | $0.013369 | - | - |
| Jun-10 2025 | $0.013369 | $0.013369 | $0.013369 | $0.013369 | - | - |
| Jun-09 2025 | $0.013369 | $0.013369 | $0.013369 | $0.013369 | - | - |
| Jun-08 2025 | $0.013369 | $0.013369 | $0.013369 | $0.013369 | - | - |
| Jun-07 2025 | $0.013369 | $0.013369 | $0.013369 | $0.013369 | - | - |
| Jun-06 2025 | $0.013369 | $0.013367 | $0.013776 | $0.013749 | - | - |
| Jun-05 2025 | $0.013775 | $0.013762 | $0.014153 | $0.013915 | $22,028 | - |
| Jun-04 2025 | $0.013917 | $0.013853 | $0.014781 | $0.014026 | $28,574 | - |
| Jun-03 2025 | $0.014028 | $0.013843 | $0.014077 | $0.013863 | $15,500 | - |