시가총액 $2.46T
4.04%
볼륨 24시간 $187.06B
-7.98%
BTC % 53.71%
0.27%
ETH % 9.59%
2.71%
코인
34.267
+11
거래소
885
마지막 업데이트
3 의사록 전에
WaultSwap (WEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000062496 | $0.0000061678 | $0.0000063178 | $0.0000063178 | - | - |
| Feb-23 2026 | $0.0000063178 | $0.0000062201 | $0.000006445 | $0.000006445 | - | - |
| Feb-22 2026 | $0.000006445 | $0.000006445 | $0.0000065836 | $0.0000065836 | - | - |
| Feb-21 2026 | $0.0000065836 | $0.0000065749 | $0.0000065836 | $0.0000065749 | - | - |
| Feb-20 2026 | $0.0000065749 | $0.0000063956 | $0.0000065749 | $0.0000063978 | - | - |
| Feb-19 2026 | $0.0000063978 | $0.0000063472 | $0.0000064026 | $0.0000063888 | - | - |
| Feb-18 2026 | $0.0000063888 | $0.0000063888 | $0.0000064631 | $0.0000064631 | - | - |
| Feb-17 2026 | $0.0000064631 | $0.0000064631 | $0.0000065652 | $0.0000065652 | - | - |
| Feb-16 2026 | $0.0000065652 | $0.0000064482 | $0.0000065724 | $0.0000064482 | - | - |
| Feb-15 2026 | $0.0000064482 | $0.0000064482 | $0.0000066602 | $0.0000066325 | - | - |
| Feb-14 2026 | $0.0000066325 | $0.0000065198 | $0.0000066325 | $0.0000065272 | - | - |
| Feb-13 2026 | $0.0000065272 | $0.0000063156 | $0.0000065272 | $0.0000064535 | - | - |
| Feb-12 2026 | $0.0000064388 | $0.0000064206 | $0.0000064905 | $0.0000064206 | $7 | - |
| Feb-11 2026 | $0.0000064206 | $0.0000062978 | $0.0000065308 | $0.0000065068 | - | - |
| Feb-10 2026 | $0.0000065068 | $0.0000065028 | $0.0000066924 | $0.0000066769 | - | - |