시가총액 $3.49T
0.16%
볼륨 24시간 $221.04B
BTC % 54.85%
-0.23%
ETH % 11.11%
1.17%
코인
33.670
+1
거래소
885
마지막 업데이트
54 초 전에
WaultSwap (WEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000091195 | $0.0000090628 | $0.0000091195 | $0.0000090628 | - | - |
| Nov-14 2025 | $0.0000090628 | $0.0000088455 | $0.0000090628 | $0.0000090406 | - | - |
| Nov-13 2025 | $0.000008929 | $0.000008929 | $0.0000093614 | $0.0000092716 | - | - |
| Nov-12 2025 | $0.0000092716 | $0.0000092218 | $0.0000094683 | $0.0000093851 | $11 | - |
| Nov-11 2025 | $0.0000093851 | $0.0000093851 | $0.0000098703 | $0.0000096704 | - | - |
| Nov-10 2025 | $0.0000096704 | $0.0000096704 | $0.0000098923 | $0.0000098356 | - | - |
| Nov-09 2025 | $0.0000098356 | $0.0000097457 | $0.0000098983 | $0.0000097457 | - | - |
| Nov-08 2025 | $0.0000097457 | $0.000009736 | $0.0000098672 | $0.000009736 | - | - |
| Nov-07 2025 | $0.0000096694 | $0.0000092925 | $0.0000096694 | $0.0000094519 | - | - |
| Nov-06 2025 | $0.0000094519 | $0.0000094092 | $0.00000968 | $0.00000968 | - | - |
| Nov-05 2025 | $0.00000968 | $0.0000093783 | $0.00000968 | $0.0000094329 | - | - |
| Nov-04 2025 | $0.0000094329 | $0.0000092396 | $0.00001007 | $0.00001007 | $56 | - |
| Nov-03 2025 | $0.00001007 | $0.00001007 | $0.00001072 | $0.00001072 | - | - |
| Nov-02 2025 | $0.0000108 | $0.0000108 | $0.00001082 | $0.00001082 | - | - |
| Nov-01 2025 | $0.00001082 | $0.00001075 | $0.00001082 | $0.00001078 | - | - |