시가총액 $3.43T
-2.16%
볼륨 24시간 $236.17B
-11.43%
BTC % 60.42%
0.38%
ETH % 8.74%
-0.91%
코인
32.158
+14
거래소
885
마지막 업데이트
1 분 전에
WaultSwap (WEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000081535 | $0.0000080921 | $0.0000082535 | $0.0000082345 | - | - |
| Jun-16 2025 | $0.0000082345 | $0.0000081367 | $0.0000082514 | $0.0000081367 | - | - |
| Jun-15 2025 | $0.0000081367 | $0.0000080486 | $0.000008159 | $0.0000080486 | - | - |
| Jun-14 2025 | $0.0000080486 | $0.0000080486 | $0.0000081816 | $0.0000081816 | - | - |
| Jun-13 2025 | $0.0000081816 | $0.0000080823 | $0.0000082419 | $0.0000082419 | - | - |
| Jun-12 2025 | $0.0000082419 | $0.0000082419 | $0.0000082961 | $0.0000082961 | - | - |
| Jun-11 2025 | $0.0000082961 | $0.0000082961 | $0.000008383 | $0.000008383 | $2 | - |
| Jun-10 2025 | $0.000008383 | $0.0000082978 | $0.000008383 | $0.0000083414 | $5 | - |
| Jun-09 2025 | $0.0000083414 | $0.0000082299 | $0.0000083414 | $0.0000082299 | - | - |
| Jun-08 2025 | $0.0000082299 | $0.0000081985 | $0.0000082299 | $0.0000082234 | - | - |
| Jun-07 2025 | $0.00000808 | $0.00000808 | $0.00000808 | $0.00000808 | - | - |
| Jun-06 2025 | $0.0000080957 | $0.0000079631 | $0.000008191 | $0.0000079631 | $6 | - |
| Jun-05 2025 | $0.0000079631 | $0.0000079631 | $0.000008396 | $0.0000083721 | - | - |
| Jun-04 2025 | $0.0000083721 | $0.0000083004 | $0.0000083935 | $0.0000083004 | - | - |
| Jun-03 2025 | $0.0000083004 | $0.0000082725 | $0.0000083955 | $0.000008347 | $6 | - |