시가총액 $2.60T
-6.83%
볼륨 24시간 $401.19B
17.33%
BTC % 54.52%
-0.51%
ETH % 9.75%
-1.12%
코인
34.198
+9
거래소
885
마지막 업데이트
52 초 전에
WaultSwap (WEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000069063 | $0.0000069063 | $0.000007398 | $0.000007398 | - | - |
| Feb-03 2026 | $0.000007398 | $0.000007337 | $0.0000075279 | $0.0000075076 | - | - |
| Feb-02 2026 | $0.0000075076 | $0.0000071928 | $0.0000075076 | $0.000007328 | - | - |
| Feb-01 2026 | $0.0000072738 | $0.0000072738 | $0.0000075911 | $0.0000075911 | $28 | - |
| Jan-31 2026 | $0.0000074856 | $0.0000074632 | $0.0000081722 | $0.0000081722 | - | - |
| Jan-30 2026 | $0.0000081722 | $0.0000080362 | $0.000008245 | $0.000008245 | $13 | - |
| Jan-29 2026 | $0.0000082864 | $0.0000082864 | $0.0000086104 | $0.0000086104 | - | - |
| Jan-28 2026 | $0.0000086104 | $0.0000084559 | $0.0000086104 | $0.0000084559 | - | - |
| Jan-27 2026 | $0.0000084559 | $0.0000083344 | $0.0000084559 | $0.0000083344 | - | - |
| Jan-26 2026 | $0.0000083344 | $0.0000082017 | $0.0000083419 | $0.0000082017 | - | - |
| Jan-25 2026 | $0.0000082017 | $0.0000082017 | $0.000008475 | $0.000008475 | - | - |
| Jan-24 2026 | $0.000008475 | $0.000008475 | $0.000008475 | $0.000008475 | - | - |
| Jan-23 2026 | $0.000008475 | $0.0000083974 | $0.000008475 | $0.0000084442 | - | - |
| Jan-22 2026 | $0.0000084442 | $0.0000084442 | $0.0000084442 | $0.0000084442 | - | - |
| Jan-21 2026 | $0.0000084442 | $0.0000083103 | $0.0000084442 | $0.000008351 | - | - |