시가총액 $4.06T
-3.61%
볼륨 24시간 $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
코인
32.814
+12
거래소
885
마지막 업데이트
2 의사록 전에
WaultSwap (WEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001105 | $0.00001086 | $0.00001121 | $0.00001121 | - | - |
| Aug-17 2025 | $0.00001121 | $0.00001116 | $0.00001133 | $0.00001117 | - | - |
| Aug-16 2025 | $0.00001117 | $0.00001103 | $0.00001118 | $0.00001103 | $4 | - |
| Aug-15 2025 | $0.00001103 | $0.00001098 | $0.00001135 | $0.00001126 | - | - |
| Aug-14 2025 | $0.0000112 | $0.00001048 | $0.00001145 | $0.00001048 | $171 | - |
| Aug-13 2025 | $0.00001048 | $0.0000099854 | $0.00001054 | $0.00001006 | - | - |
| Aug-12 2025 | $0.00001006 | $0.000009808 | $0.00001006 | $0.000009808 | - | - |
| Aug-11 2025 | $0.000009808 | $0.0000096052 | $0.0000098294 | $0.0000096476 | - | - |
| Aug-10 2025 | $0.0000096476 | $0.0000096476 | $0.0000098415 | $0.0000096682 | - | - |
| Aug-09 2025 | $0.0000096682 | $0.0000096524 | $0.000009892 | $0.0000096524 | $11 | - |
| Aug-08 2025 | $0.0000096524 | $0.0000095698 | $0.0000096524 | $0.0000095698 | $2 | - |
| Aug-07 2025 | $0.000009524 | $0.0000094081 | $0.000009524 | $0.0000094081 | $4 | - |
| Aug-06 2025 | $0.0000094081 | $0.0000091435 | $0.000009412 | $0.0000092008 | - | - |
| Aug-05 2025 | $0.0000091818 | $0.0000091818 | $0.0000093553 | $0.0000093553 | - | - |
| Aug-04 2025 | $0.0000093553 | $0.0000092195 | $0.0000093553 | $0.0000092195 | $4 | - |