시가총액 $4.50T
0.64%
볼륨 24시간 $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
53 초 전에
WaultSwap (WEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001136 | $0.00001136 | $0.00001199 | $0.00001199 | $578 | - |
| Oct-03 2025 | $0.00001199 | $0.00001119 | $0.00001199 | $0.00001128 | $38 | - |
| Oct-02 2025 | $0.00001128 | $0.00001057 | $0.00001128 | $0.00001057 | $18 | - |
| Oct-01 2025 | $0.00001057 | $0.00001037 | $0.00001067 | $0.00001037 | - | - |
| Sep-30 2025 | $0.00001037 | $0.00001037 | $0.00001067 | $0.00001067 | - | - |
| Sep-29 2025 | $0.00001067 | $0.00001026 | $0.00001067 | $0.00001026 | - | - |
| Sep-28 2025 | $0.00001026 | $0.00001014 | $0.00001026 | $0.00001025 | - | - |
| Sep-27 2025 | $0.00001025 | $0.00001 | $0.00001025 | $0.00001 | - | - |
| Sep-26 2025 | $0.00001 | $0.0000099122 | $0.00001 | $0.00001 | - | - |
| Sep-25 2025 | $0.00001 | $0.00001 | $0.00001056 | $0.00001056 | - | - |
| Sep-24 2025 | $0.00001056 | $0.00001056 | $0.00001078 | $0.00001061 | - | - |
| Sep-23 2025 | $0.00001066 | $0.00001022 | $0.00001069 | $0.00001037 | - | - |
| Sep-22 2025 | $0.00001037 | $0.00001037 | $0.00001091 | $0.00001091 | - | - |
| Sep-21 2025 | $0.00001091 | $0.00001086 | $0.00001111 | $0.00001086 | - | - |
| Sep-20 2025 | $0.00001072 | $0.00001028 | $0.00001072 | $0.00001028 | - | - |