시가총액 $3.47T
-0.47%
볼륨 24시간 $241.31B
-25.09%
BTC % 54.99%
-0.18%
ETH % 11.51%
0.86%
코인
34.053
+8
거래소
885
마지막 업데이트
3 의사록 전에
WaultSwap (WEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000087624 | $0.0000087624 | $0.0000089341 | $0.0000089341 | - | - |
| Jan-14 2026 | $0.0000089341 | $0.0000088018 | $0.0000089341 | $0.0000088435 | $14 | - |
| Jan-13 2026 | $0.0000088435 | $0.0000086043 | $0.0000088601 | $0.0000086113 | - | - |
| Jan-12 2026 | $0.0000086113 | $0.0000085817 | $0.0000086113 | $0.0000085817 | - | - |
| Jan-11 2026 | $0.0000085817 | $0.0000085817 | $0.0000085817 | $0.0000085817 | - | - |
| Jan-10 2026 | $0.0000085817 | $0.0000085367 | $0.000008644 | $0.0000085681 | - | - |
| Jan-09 2026 | $0.0000085717 | $0.0000085528 | $0.0000085717 | $0.0000085528 | - | - |
| Jan-08 2026 | $0.0000085084 | $0.0000084623 | $0.0000086095 | $0.0000086095 | - | - |
| Jan-07 2026 | $0.0000086095 | $0.0000086095 | $0.0000087512 | $0.0000086905 | - | - |
| Jan-06 2026 | $0.0000086905 | $0.0000086465 | $0.0000087925 | $0.0000086859 | - | - |
| Jan-05 2026 | $0.0000086859 | $0.0000086535 | $0.0000086859 | $0.0000086535 | - | - |
| Jan-04 2026 | $0.0000086535 | $0.0000084146 | $0.0000086535 | $0.0000084146 | - | - |
| Jan-03 2026 | $0.0000084146 | $0.0000084146 | $0.0000084976 | $0.000008477 | - | - |
| Jan-02 2026 | $0.000008477 | $0.000008348 | $0.000008567 | $0.000008348 | - | - |
| Jan-01 2026 | $0.000008348 | $0.000008348 | $0.0000084432 | $0.0000083867 | - | - |