시가총액 $4.04T
3.32%
볼륨 24시간 $416.11B
44.81%
BTC % 60.14%
0.15%
ETH % 9.09%
-0.55%
코인
32.407
+9
거래소
885
마지막 업데이트
3 의사록 전에
WaultSwap (WEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000086301 | $0.0000084933 | $0.0000086301 | $0.0000084933 | - | - |
| Jul-12 2025 | $0.0000084933 | $0.0000084933 | $0.0000086495 | $0.000008585 | - | - |
| Jul-11 2025 | $0.000008585 | $0.0000085758 | $0.0000086747 | $0.0000085758 | - | - |
| Jul-10 2025 | $0.0000085758 | $0.0000083469 | $0.0000085758 | $0.0000083469 | $5 | - |
| Jul-09 2025 | $0.0000083469 | $0.0000082665 | $0.0000083469 | $0.0000082665 | - | - |
| Jul-08 2025 | $0.0000082665 | $0.0000082665 | $0.0000082686 | $0.0000082686 | - | - |
| Jul-07 2025 | $0.0000082686 | $0.0000082686 | $0.0000083805 | $0.0000083805 | - | - |
| Jul-06 2025 | $0.0000083805 | $0.0000082935 | $0.0000083805 | $0.0000083622 | - | - |
| Jul-05 2025 | $0.0000083622 | $0.0000083364 | $0.0000083622 | $0.0000083364 | - | - |
| Jul-04 2025 | $0.0000083364 | $0.0000083364 | $0.0000083887 | $0.0000083887 | - | - |
| Jul-03 2025 | $0.0000083887 | $0.0000083887 | $0.0000084642 | $0.0000084588 | - | - |
| Jul-02 2025 | $0.0000084764 | $0.0000084053 | $0.000008524 | $0.0000084241 | - | - |
| Jul-01 2025 | $0.0000084241 | $0.0000084241 | $0.0000085285 | $0.0000085285 | - | - |
| Jun-30 2025 | $0.0000085285 | $0.0000084556 | $0.0000085285 | $0.000008481 | - | - |
| Jun-29 2025 | $0.000008481 | $0.0000084156 | $0.000008481 | $0.0000084156 | $1 | - |