시가총액 $3.16T
-0.32%
볼륨 24시간 $189.18B
36.12%
BTC % 55.11%
-0.2%
ETH % 11.16%
-0.17%
코인
33.866
+1
거래소
885
마지막 업데이트
11 초 전에
WaultSwap (WEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000082479 | $0.0000082479 | $0.0000082479 | $0.0000082479 | - | - |
| Dec-24 2025 | $0.0000081887 | $0.0000081887 | $0.0000082255 | $0.0000082255 | - | - |
| Dec-23 2025 | $0.0000082255 | $0.0000082255 | $0.0000084216 | $0.0000084216 | - | - |
| Dec-22 2025 | $0.0000084216 | $0.0000082835 | $0.0000084216 | $0.0000082835 | - | - |
| Dec-21 2025 | $0.0000082835 | $0.0000082835 | $0.0000082835 | $0.0000082835 | - | - |
| Dec-20 2025 | $0.0000082835 | $0.0000082835 | $0.0000083505 | $0.0000083333 | - | - |
| Dec-19 2025 | $0.0000083333 | $0.0000080765 | $0.0000083333 | $0.0000081173 | - | - |
| Dec-18 2025 | $0.0000081023 | $0.0000081023 | $0.0000082333 | $0.0000082107 | $22 | - |
| Dec-17 2025 | $0.0000082107 | $0.0000082107 | $0.0000084743 | $0.0000084743 | - | - |
| Dec-16 2025 | $0.0000084743 | $0.0000083112 | $0.0000085096 | $0.0000083398 | $6 | - |
| Dec-15 2025 | $0.0000083398 | $0.0000083398 | $0.0000086241 | $0.0000085896 | - | - |
| Dec-14 2025 | $0.0000085896 | $0.0000085896 | $0.0000086587 | $0.0000086587 | - | - |
| Dec-13 2025 | $0.0000086587 | $0.0000085428 | $0.0000087072 | $0.0000085428 | - | - |
| Dec-12 2025 | $0.0000085428 | $0.0000085428 | $0.0000086258 | $0.0000085447 | - | - |
| Dec-11 2025 | $0.0000085447 | $0.0000084084 | $0.0000087381 | $0.0000087381 | - | - |