시가총액 $4.22T
1.88%
볼륨 24시간 $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
WaultSwap (WEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000093874 | $0.0000093697 | $0.0000094808 | $0.0000094785 | - | - |
| Sep-08 2025 | $0.0000094785 | $0.0000093726 | $0.0000095345 | $0.0000093726 | - | - |
| Sep-07 2025 | $0.0000093726 | $0.0000093726 | $0.0000094028 | $0.0000094028 | - | - |
| Sep-06 2025 | $0.0000094028 | $0.000009293 | $0.0000094028 | $0.000009293 | - | - |
| Sep-05 2025 | $0.000009293 | $0.0000092311 | $0.0000093168 | $0.0000092311 | - | - |
| Sep-04 2025 | $0.0000092311 | $0.0000092311 | $0.0000093602 | $0.0000093602 | - | - |
| Sep-03 2025 | $0.0000093602 | $0.0000092304 | $0.0000093678 | $0.0000092304 | - | - |
| Sep-02 2025 | $0.0000092304 | $0.0000092304 | $0.0000092304 | $0.0000092304 | - | - |
| Sep-01 2025 | $0.0000092574 | $0.00000925 | $0.0000093407 | $0.0000093345 | - | - |
| Aug-31 2025 | $0.0000094246 | $0.0000094246 | $0.00001022 | $0.00001021 | - | - |
| Aug-30 2025 | $0.00001021 | $0.00001014 | $0.00001035 | $0.00001029 | $405 | - |
| Aug-29 2025 | $0.00001029 | $0.00001029 | $0.00001047 | $0.00001047 | - | - |
| Aug-28 2025 | $0.00001047 | $0.00001028 | $0.00001047 | $0.00001028 | - | - |
| Aug-27 2025 | $0.00001038 | $0.00001038 | $0.00001038 | $0.00001038 | - | - |
| Aug-26 2025 | $0.00001038 | $0.0000103 | $0.00001038 | $0.00001036 | - | - |