시가총액 $3.39T
-3.9%
볼륨 24시간 $231.88B
8.86%
BTC % 59.55%
0.26%
ETH % 8.94%
-1.34%
코인
32.049
+15
거래소
885
마지막 업데이트
1 분 전에
WATTTON (WATT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.000003061 | $0.000003061 | $0.000003061 | $0.000003061 | - | - |
| Jun-03 2025 | $0.000003061 | $0.000003061 | $0.000003061 | $0.000003061 | - | - |
| Jun-02 2025 | $0.000003061 | $0.000003061 | $0.000003061 | $0.000003061 | - | - |
| Jun-01 2025 | $0.000003061 | $0.000003061 | $0.000003061 | $0.000003061 | - | - |
| May-31 2025 | $0.000003061 | $0.000003061 | $0.000003061 | $0.000003061 | - | - |
| May-30 2025 | $0.000003061 | $0.000003061 | $0.000003061 | $0.000003061 | - | - |
| May-29 2025 | $0.000003061 | $0.0000022199 | $0.0000031707 | $0.0000027902 | - | - |
| May-28 2025 | $0.0000022293 | $0.0000022293 | $0.0000047519 | $0.0000047519 | $19,380 | - |
| May-27 2025 | $0.0000047518 | $0.0000040394 | $0.0000064907 | $0.0000062917 | $64,345 | - |
| May-26 2025 | $0.000006171 | $0.000006171 | $0.0000073931 | $0.0000064625 | $48,711 | - |
| May-25 2025 | $0.0000074331 | $0.000006242 | $0.0000079809 | $0.0000076415 | $58,517 | - |
| May-24 2025 | $0.0000076718 | $0.0000074013 | $0.0000082222 | $0.0000076304 | $74,656 | - |
| May-23 2025 | $0.0000076005 | $0.0000071399 | $0.0000088406 | $0.0000077159 | $46,924 | - |
| May-22 2025 | $0.0000077416 | $0.00000648 | $0.00001685 | $0.0000168 | $31,497 | - |
| May-21 2025 | $0.00001719 | $0.00001668 | $0.00003204 | $0.00001739 | $54,707 | - |