시가총액 $2.41T
-0.05%
볼륨 24시간 $102.98B
-19.67%
BTC % 52.56%
0.79%
ETH % 13.74%
0.29%
코인
28.578
+6
거래소
885
마지막 업데이트
3 의사록 전에
WATTTON (WATT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00003964 | $0.00003963 | $0.00004302 | $0.00004045 | $208 | - |
| Aug-23 2024 | $0.00004043 | $0.0000396 | $0.00004062 | $0.00003961 | $156 | - |
| Aug-22 2024 | $0.0000396 | $0.00003606 | $0.00004056 | $0.00004056 | $595 | - |
| Aug-21 2024 | $0.00004055 | $0.00003719 | $0.00004178 | $0.00003719 | $1,167 | - |
| Aug-20 2024 | $0.00004353 | $0.00004141 | $0.00004628 | $0.00004356 | $192 | - |
| Aug-19 2024 | $0.00004356 | $0.0000414 | $0.00004356 | $0.00004356 | $14 | - |
| Aug-18 2024 | $0.00004354 | $0.0000414 | $0.00004354 | $0.00004141 | $11 | - |
| Aug-17 2024 | $0.0000414 | $0.0000414 | $0.00005079 | $0.00005059 | $555 | - |
| Aug-16 2024 | $0.00004355 | $0.00004276 | $0.00004613 | $0.00004276 | $756 | - |
| Aug-15 2024 | $0.00004141 | $0.00004089 | $0.0000449 | $0.00004089 | $828 | - |
| Aug-14 2024 | $0.00004089 | $0.00003882 | $0.00004092 | $0.00004089 | $251 | - |
| Aug-13 2024 | $0.00004089 | $0.00003882 | $0.00004219 | $0.00004218 | $116 | - |
| Aug-12 2024 | $0.0000422 | $0.00004193 | $0.00004566 | $0.00004194 | $198 | - |
| Aug-11 2024 | $0.00004194 | $0.00003839 | $0.00004198 | $0.00004101 | $9 | - |
| Aug-10 2024 | $0.00004099 | $0.00003838 | $0.00004199 | $0.00003839 | $31 | - |