시가총액 $2.22T
-1.92%
볼륨 24시간 $111.47B
26.17%
BTC % 52.26%
-0.51%
ETH % 14.04%
-1.49%
코인
28.507
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00004354 | $0.0000414 | $0.00004354 | $0.00004141 | $11 | - |
Aug-17 2024 | $0.0000414 | $0.0000414 | $0.00005079 | $0.00005059 | $555 | - |
Aug-16 2024 | $0.00004355 | $0.00004276 | $0.00004613 | $0.00004276 | $756 | - |
Aug-15 2024 | $0.00004141 | $0.00004089 | $0.0000449 | $0.00004089 | $828 | - |
Aug-14 2024 | $0.00004089 | $0.00003882 | $0.00004092 | $0.00004089 | $251 | - |
Aug-13 2024 | $0.00004089 | $0.00003882 | $0.00004219 | $0.00004218 | $116 | - |
Aug-12 2024 | $0.0000422 | $0.00004193 | $0.00004566 | $0.00004194 | $198 | - |
Aug-11 2024 | $0.00004194 | $0.00003839 | $0.00004198 | $0.00004101 | $9 | - |
Aug-10 2024 | $0.00004099 | $0.00003838 | $0.00004199 | $0.00003839 | $31 | - |
Aug-09 2024 | $0.00003842 | $0.00003569 | $0.00004221 | $0.00004219 | $115 | - |
Aug-08 2024 | $0.00004219 | $0.00003962 | $0.00004301 | $0.0000424 | $377 | - |
Aug-07 2024 | $0.00004239 | $0.00003591 | $0.00004242 | $0.00003883 | $115 | - |
Aug-06 2024 | $0.0000388 | $0.00003301 | $0.00003965 | $0.00003301 | $544 | - |
Aug-05 2024 | $0.00003494 | $0.00003187 | $0.00004086 | $0.00004086 | $2,584 | - |
Aug-04 2024 | $0.00004548 | $0.00004085 | $0.00004773 | $0.00004486 | $826 | - |