시가총액 $4.09T
-0.3%
볼륨 24시간 $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
코인
32.837
+16
거래소
885
마지막 업데이트
13 초 전에
Wat (WAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000009736 | $0.0000009177 | $0.0000009736 | $0.0000009247 | - | $409,620 |
| Aug-19 2025 | $0.0000009247 | $0.0000008496 | $0.0000010156 | $0.0000010156 | $10,176 | $389,049 |
| Aug-18 2025 | $0.0000010156 | $0.0000009606 | $0.0000010258 | $0.0000010258 | - | $427,266 |
| Aug-17 2025 | $0.0000010258 | $0.0000010163 | $0.0000011574 | $0.0000011207 | $7,166 | $431,575 |
| Aug-16 2025 | $0.0000011207 | $0.0000011188 | $0.0000011367 | $0.0000011188 | - | $471,481 |
| Aug-15 2025 | $0.0000011188 | $0.0000011116 | $0.000001197 | $0.0000011393 | - | $470,677 |
| Aug-14 2025 | $0.000001133 | $0.000001133 | $0.0000013002 | $0.000001265 | - | $476,647 |
| Aug-13 2025 | $0.0000012781 | $0.0000012708 | $0.0000012967 | $0.0000012708 | $2,384 | $537,702 |
| Aug-12 2025 | $0.0000012644 | $0.0000011701 | $0.0000012758 | $0.0000011701 | $980 | $531,957 |
| Aug-11 2025 | $0.0000011851 | $0.0000011851 | $0.0000012329 | $0.0000011897 | - | $498,561 |
| Aug-10 2025 | $0.0000011812 | $0.0000011778 | $0.0000012961 | $0.0000012815 | - | $496,925 |
| Aug-09 2025 | $0.0000012461 | $0.0000011408 | $0.0000012473 | $0.00000119 | $14,347 | $524,229 |
| Aug-08 2025 | $0.0000012004 | $0.0000011489 | $0.0000012022 | $0.0000011679 | - | $505,012 |
| Aug-07 2025 | $0.0000011679 | $0.0000011085 | $0.0000011679 | $0.0000011109 | - | $491,344 |
| Aug-06 2025 | $0.0000011109 | $0.0000010857 | $0.0000011179 | $0.0000011179 | - | $467,386 |