시가총액 $2.44T
3.08%
볼륨 24시간 $181.43B
-13.91%
BTC % 53.66%
0.18%
ETH % 9.52%
1.99%
코인
34.266
+10
거래소
885
마지막 업데이트
1 분 전에
Wat (WAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000001991 | $0.0000001991 | $0.0000002032 | $0.0000002032 | - | $83,761 |
| Feb-23 2026 | $0.0000002032 | $0.0000002024 | $0.0000002159 | $0.0000002159 | - | $85,503 |
| Feb-22 2026 | $0.0000002159 | $0.0000002159 | $0.0000002163 | $0.0000002163 | - | $90,866 |
| Feb-21 2026 | $0.0000002163 | $0.0000002163 | $0.0000002172 | $0.0000002172 | - | $90,996 |
| Feb-20 2026 | $0.0000002172 | $0.0000002172 | $0.0000002324 | $0.0000002324 | - | $91,375 |
| Feb-19 2026 | $0.0000002324 | $0.0000002324 | $0.0000002324 | $0.0000002324 | - | $97,789 |
| Feb-18 2026 | $0.0000002324 | $0.0000002324 | $0.0000002324 | $0.0000002324 | - | $97,789 |
| Feb-17 2026 | $0.0000002324 | $0.0000002324 | $0.0000002324 | $0.0000002324 | - | $97,789 |
| Feb-16 2026 | $0.0000002324 | $0.0000002324 | $0.0000002324 | $0.0000002324 | - | $97,789 |
| Feb-15 2026 | $0.0000002324 | $0.0000002324 | $0.0000002324 | $0.0000002324 | - | $97,789 |
| Feb-14 2026 | $0.0000002151 | $0.0000002151 | $0.0000002151 | $0.0000002151 | - | $90,526 |
| Feb-13 2026 | $0.0000002151 | $0.0000002118 | $0.0000002151 | $0.0000002118 | - | $90,526 |
| Feb-12 2026 | $0.0000002118 | $0.0000002118 | $0.0000002118 | $0.0000002118 | - | $89,137 |
| Feb-11 2026 | $0.0000002118 | $0.0000002118 | $0.0000002312 | $0.0000002312 | - | $89,137 |
| Feb-10 2026 | $0.0000002312 | $0.0000002312 | $0.0000002312 | $0.0000002312 | - | $97,274 |