시가총액 $3.55T
1.27%
볼륨 24시간 $282.34B
-0.24%
BTC % 58.31%
-0.68%
ETH % 8.64%
0.57%
코인
31.804
+7
거래소
885
마지막 업데이트
1 분 전에
Wat (WAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.0000019725 | $0.0000018693 | $0.0000023567 | $0.0000023567 | - | $829,847 |
| May-10 2025 | $0.0000024535 | $0.0000021515 | $0.000003393 | $0.000002182 | $199,261 | $1,032,186 |
| May-09 2025 | $0.0000022024 | $0.0000017369 | $0.0000022024 | $0.0000017369 | $42,637 | $926,560 |
| May-08 2025 | $0.0000018124 | $0.0000013572 | $0.0000018124 | $0.0000013572 | $34,272 | $762,489 |
| May-07 2025 | $0.0000013481 | $0.0000011799 | $0.0000014015 | $0.0000011799 | $20,699 | $567,168 |
| May-06 2025 | $0.000001132 | $0.0000011071 | $0.0000012402 | $0.0000012402 | - | $476,228 |
| May-05 2025 | $0.000001236 | $0.0000010995 | $0.000001236 | $0.0000010995 | - | $519,990 |
| May-04 2025 | $0.0000011036 | $0.0000010785 | $0.0000011738 | $0.0000011603 | $14,445 | $464,293 |
| May-03 2025 | $0.0000011624 | $0.0000009823 | $0.0000013142 | $0.0000010065 | $44,782 | $489,041 |
| May-02 2025 | $0.0000010065 | $0.0000010065 | $0.0000011667 | $0.0000011364 | - | $423,432 |
| May-01 2025 | $0.0000011441 | $0.0000009238 | $0.0000011559 | $0.0000009244 | - | $481,353 |
| Apr-30 2025 | $0.0000009244 | $0.0000008365 | $0.0000009496 | $0.0000008366 | $9,054 | $388,902 |
| Apr-29 2025 | $0.0000008366 | $0.0000007534 | $0.0000009083 | $0.0000007835 | - | $351,952 |
| Apr-28 2025 | $0.0000007842 | $0.0000007756 | $0.0000008169 | $0.0000008169 | - | $329,943 |
| Apr-27 2025 | $0.0000008219 | $0.0000007963 | $0.0000008315 | $0.0000008194 | $4,925 | $345,786 |