시가총액 $3.17T
-0.55%
볼륨 24시간 $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
코인
33.866
+1
거래소
885
마지막 업데이트
31 초 전에
Wat (WAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000003125 | $0.0000003117 | $0.0000003148 | $0.0000003117 | - | $131,505 |
| Dec-24 2025 | $0.0000003117 | $0.0000003113 | $0.0000003164 | $0.0000003164 | - | $131,134 |
| Dec-23 2025 | $0.0000003147 | $0.0000003147 | $0.0000003223 | $0.0000003223 | - | $132,429 |
| Dec-22 2025 | $0.0000003223 | $0.0000003176 | $0.0000003223 | $0.0000003176 | - | $135,606 |
| Dec-21 2025 | $0.0000003176 | $0.0000003034 | $0.0000003196 | $0.0000003034 | - | $133,626 |
| Dec-20 2025 | $0.0000003034 | $0.0000003034 | $0.0000003034 | $0.0000003034 | - | $127,652 |
| Dec-19 2025 | $0.0000003034 | $0.0000003034 | $0.0000003034 | $0.0000003034 | - | $127,652 |
| Dec-18 2025 | $0.0000003034 | $0.0000003034 | $0.0000003034 | $0.0000003034 | - | $127,652 |
| Dec-17 2025 | $0.0000003034 | $0.0000003034 | $0.0000003155 | $0.0000003155 | - | $127,652 |
| Dec-16 2025 | $0.0000003155 | $0.000000313 | $0.0000003155 | $0.000000313 | - | $132,733 |
| Dec-15 2025 | $0.000000313 | $0.000000313 | $0.0000003378 | $0.0000003344 | - | $131,705 |
| Dec-14 2025 | $0.0000003344 | $0.0000003344 | $0.0000003344 | $0.0000003344 | - | $140,693 |
| Dec-13 2025 | $0.0000003344 | $0.0000003328 | $0.0000003351 | $0.0000003328 | - | $140,693 |
| Dec-12 2025 | $0.0000003328 | $0.0000003326 | $0.0000003488 | $0.0000003488 | - | $140,035 |
| Dec-11 2025 | $0.0000003418 | $0.0000003418 | $0.0000003681 | $0.0000003681 | - | $143,828 |