시가총액 $4.52T
0.6%
볼륨 24시간 $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
51 초 전에
Wat (WAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000007634 | $0.0000007611 | $0.0000007689 | $0.0000007689 | $122 | $321,180 |
| Oct-03 2025 | $0.0000007689 | $0.0000007572 | $0.0000007814 | $0.0000007814 | $2,713 | $323,482 |
| Oct-02 2025 | $0.0000007978 | $0.0000007791 | $0.0000007978 | $0.0000007791 | - | $335,629 |
| Oct-01 2025 | $0.0000007791 | $0.000000748 | $0.0000007791 | $0.000000748 | - | $327,768 |
| Sep-30 2025 | $0.000000748 | $0.0000007458 | $0.0000007711 | $0.0000007711 | $881 | $314,681 |
| Sep-29 2025 | $0.0000007711 | $0.0000007625 | $0.0000007711 | $0.0000007625 | - | $324,420 |
| Sep-28 2025 | $0.0000007625 | $0.000000749 | $0.0000007625 | $0.0000007493 | - | $320,815 |
| Sep-27 2025 | $0.0000007489 | $0.0000007343 | $0.0000007723 | $0.000000736 | - | $315,080 |
| Sep-26 2025 | $0.000000736 | $0.0000007067 | $0.0000007371 | $0.0000007122 | $4,777 | $309,646 |
| Sep-25 2025 | $0.0000007122 | $0.0000007122 | $0.0000007583 | $0.0000007583 | - | $299,621 |
| Sep-24 2025 | $0.0000007583 | $0.000000738 | $0.0000007867 | $0.0000007867 | $8,278 | $319,048 |
| Sep-23 2025 | $0.0000007867 | $0.0000007867 | $0.0000007885 | $0.0000007885 | - | $330,962 |
| Sep-22 2025 | $0.000000778 | $0.000000778 | $0.0000008394 | $0.0000008394 | - | $327,323 |
| Sep-21 2025 | $0.0000008394 | $0.0000008394 | $0.000000869 | $0.000000869 | $1,660 | $353,153 |
| Sep-20 2025 | $0.000000869 | $0.0000008499 | $0.0000008694 | $0.0000008533 | - | $365,602 |