시가총액 $2.60T
-6.78%
볼륨 24시간 $387.78B
13.56%
BTC % 54.38%
-0.91%
ETH % 9.7%
-1.64%
코인
34.196
+8
거래소
885
마지막 업데이트
21 초 전에
Wat (WAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000002416 | $0.0000002368 | $0.0000002597 | $0.0000002597 | - | $101,649 |
| Feb-03 2026 | $0.0000002597 | $0.0000002401 | $0.0000002597 | $0.0000002401 | - | $109,261 |
| Feb-02 2026 | $0.0000002401 | $0.0000002401 | $0.0000002569 | $0.0000002569 | - | $101,042 |
| Feb-01 2026 | $0.0000002569 | $0.0000002569 | $0.0000002672 | $0.0000002672 | - | $108,094 |
| Jan-31 2026 | $0.0000002672 | $0.000000259 | $0.0000003077 | $0.0000003077 | $757 | $112,432 |
| Jan-30 2026 | $0.0000003077 | $0.0000003077 | $0.0000003371 | $0.0000003371 | - | $129,448 |
| Jan-29 2026 | $0.0000003371 | $0.0000003316 | $0.0000003371 | $0.0000003316 | - | $141,851 |
| Jan-28 2026 | $0.0000003316 | $0.0000003316 | $0.0000003316 | $0.0000003316 | - | $139,507 |
| Jan-27 2026 | $0.0000003316 | $0.0000003316 | $0.0000003316 | $0.0000003316 | - | $139,507 |
| Jan-26 2026 | $0.0000003316 | $0.0000003213 | $0.0000003316 | $0.0000003297 | $418 | $139,507 |
| Jan-25 2026 | $0.0000003297 | $0.0000003297 | $0.0000003354 | $0.0000003354 | - | $138,719 |
| Jan-24 2026 | $0.0000003354 | $0.0000003354 | $0.0000003429 | $0.0000003429 | $643 | $141,114 |
| Jan-23 2026 | $0.0000003429 | $0.0000003429 | $0.0000003443 | $0.0000003434 | - | $144,260 |
| Jan-22 2026 | $0.0000003452 | $0.0000003435 | $0.0000003452 | $0.0000003435 | - | $145,248 |
| Jan-21 2026 | $0.0000003435 | $0.0000003435 | $0.0000003517 | $0.0000003517 | - | $144,514 |