시가총액 $2.49T
4.11%
볼륨 24시간 $197.77B
-2.43%
BTC % 53.71%
0.05%
ETH % 9.74%
2.97%
코인
34.289
+3
거래소
885
마지막 업데이트
3 의사록 전에
WASSIE (WASSIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000004429 | $0.0000004429 | $0.0000004429 | $0.0000004429 | - | - |
| Feb-27 2026 | $0.0000004429 | $0.0000004429 | $0.0000011637 | $0.0000011554 | - | - |
| Feb-26 2026 | $0.0000004724 | $0.0000004724 | $0.0000013436 | $0.0000013376 | $0 | - |
| Feb-25 2026 | $0.000001348 | $0.0000004313 | $0.0000013663 | $0.0000004313 | $0 | - |
| Feb-24 2026 | $0.0000004313 | $0.0000004313 | $0.0000004653 | $0.0000004653 | $594 | - |
| Feb-23 2026 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |
| Feb-22 2026 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |
| Feb-21 2026 | $0.0000004653 | $0.000000461 | $0.0000004657 | $0.0000004657 | - | - |
| Feb-20 2026 | $0.0000004657 | $0.0000004657 | $0.0000004657 | $0.0000004657 | - | - |
| Feb-19 2026 | $0.0000004657 | $0.0000004657 | $0.0000004662 | $0.0000004662 | - | - |
| Feb-18 2026 | $0.0000004662 | $0.0000004653 | $0.0000004662 | $0.0000004653 | - | - |
| Feb-17 2026 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |
| Feb-16 2026 | $0.0000004653 | $0.0000004653 | $0.0000004653 | $0.0000004653 | - | - |
| Feb-15 2026 | $0.0000004939 | $0.0000004939 | $0.0000004993 | $0.0000004993 | - | - |
| Feb-14 2026 | $0.0000004902 | $0.0000004902 | $0.0000004902 | $0.0000004902 | - | - |