시가총액 $2.61T
0.85%
볼륨 24시간 $101.73B
BTC % 54%
-0.09%
ETH % 9.97%
0%
코인
34.360
+1
거래소
885
마지막 업데이트
3 의사록 전에
WASSIE (WASSIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000005252 | $0.0000005252 | $0.0000005252 | $0.0000005252 | - | - |
| Mar-19 2026 | $0.0000005252 | $0.0000005252 | $0.0000005829 | $0.0000005829 | - | - |
| Mar-18 2026 | $0.0000005829 | $0.0000005805 | $0.0000005829 | $0.0000005805 | - | - |
| Mar-17 2026 | $0.0000005805 | $0.0000005774 | $0.0000005805 | $0.0000005774 | - | - |
| Mar-16 2026 | $0.0000005774 | $0.0000005104 | $0.0000005774 | $0.0000005104 | $2,623 | - |
| Mar-15 2026 | $0.0000008856 | $0.0000008856 | $0.0000008856 | $0.0000008856 | - | - |
| Mar-14 2026 | $0.0000008856 | $0.0000008856 | $0.0000008856 | $0.0000008856 | - | - |
| Mar-13 2026 | $0.0000008856 | $0.000000481 | $0.0000008856 | $0.000000481 | - | - |
| Mar-12 2026 | $0.000000481 | $0.0000004808 | $0.0000004812 | $0.0000004808 | $0 | - |
| Mar-11 2026 | $0.0000004808 | $0.0000004554 | $0.0000007879 | $0.0000007878 | $1,994 | - |
| Mar-10 2026 | $0.0000007876 | $0.0000004582 | $0.0000007898 | $0.0000007881 | $0 | - |
| Mar-09 2026 | $0.0000007899 | $0.0000004346 | $0.0000007914 | $0.0000004346 | $0 | - |
| Mar-08 2026 | $0.0000004346 | $0.0000004325 | $0.0000004738 | $0.0000004738 | - | - |
| Mar-07 2026 | $0.0000004738 | $0.0000004738 | $0.0000004738 | $0.0000004738 | - | - |
| Mar-06 2026 | $0.0000004738 | $0.0000004738 | $0.0000004738 | $0.0000004738 | - | - |