시가총액 $4.09T
-2.72%
볼륨 24시간 $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
코인
32.814
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.0000031925 | $0.0000031636 | $0.0000033964 | $0.0000033964 | $0 | - |
Aug-17 2025 | $0.000003438 | $0.0000032659 | $0.0000034383 | $0.0000032703 | $9,676 | - |
Aug-16 2025 | $0.0000032703 | $0.0000032516 | $0.0000032898 | $0.0000032809 | $3,520 | - |
Aug-15 2025 | $0.0000032809 | $0.0000032535 | $0.000003425 | $0.0000033537 | $2,559 | - |
Aug-14 2025 | $0.0000033344 | $0.0000032936 | $0.0000051695 | $0.0000051249 | $477,617 | - |
Aug-13 2025 | $0.000005322 | $0.0000026172 | $0.000005322 | $0.0000026172 | $310,804 | - |
Aug-12 2025 | $0.0000026172 | $0.0000023514 | $0.0000026172 | $0.0000023514 | - | - |
Aug-11 2025 | $0.0000024006 | $0.0000018001 | $0.0000025324 | $0.0000018001 | $32 | - |
Aug-10 2025 | $0.0000017966 | $0.0000017966 | $0.0000019326 | $0.0000019256 | - | - |
Aug-09 2025 | $0.0000019256 | $0.0000017054 | $0.0000019858 | $0.0000017054 | $16,462 | - |
Aug-08 2025 | $0.0000017054 | $0.0000016906 | $0.0000017329 | $0.0000016906 | $7 | - |
Aug-07 2025 | $0.0000015787 | $0.0000013682 | $0.0000015787 | $0.0000013682 | $9,188 | - |
Aug-06 2025 | $0.0000013682 | $0.0000013182 | $0.0000014543 | $0.0000014543 | $6 | - |
Aug-05 2025 | $0.0000014543 | $0.0000014543 | $0.0000015017 | $0.0000015017 | - | - |
Aug-04 2025 | $0.0000015017 | $0.0000013484 | $0.0000015017 | $0.0000013484 | $3,219 | - |