시가총액 $3.48T
-2.97%
볼륨 24시간 $191.95B
-5.85%
BTC % 61.24%
2.77%
ETH % 8.4%
2.97%
코인
32.260
+15
거래소
885
마지막 업데이트
10 초 전에
WASSIE (WASSIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.0000008953 | $0.0000008953 | $0.0000010255 | $0.000000897 | - | - |
| Jun-25 2025 | $0.000000897 | $0.000000897 | $0.000000904 | $0.0000009024 | - | - |
| Jun-24 2025 | $0.0000009082 | $0.0000009082 | $0.000000926 | $0.0000009259 | - | - |
| Jun-23 2025 | $0.0000009259 | $0.0000008447 | $0.0000009259 | $0.0000008646 | $2,081 | - |
| Jun-22 2025 | $0.0000008646 | $0.0000008646 | $0.0000010167 | $0.0000010167 | - | - |
| Jun-21 2025 | $0.0000010167 | $0.00000072 | $0.0000010167 | $0.00000072 | $0 | - |
| Jun-20 2025 | $0.0000007199 | $0.0000007199 | $0.0000014812 | $0.0000010634 | - | - |
| Jun-19 2025 | $0.0000010634 | $0.0000010634 | $0.0000010672 | $0.0000010672 | - | - |
| Jun-18 2025 | $0.0000010672 | $0.0000010638 | $0.0000010672 | $0.0000010638 | - | - |
| Jun-17 2025 | $0.0000010638 | $0.000001058 | $0.0000011194 | $0.0000011194 | - | - |
| Jun-16 2025 | $0.0000011194 | $0.0000010579 | $0.0000011194 | $0.0000010579 | - | - |
| Jun-15 2025 | $0.0000010579 | $0.0000010428 | $0.0000010731 | $0.0000010731 | $0 | - |
| Jun-14 2025 | $0.0000010731 | $0.0000010704 | $0.0000010731 | $0.0000010709 | - | - |
| Jun-13 2025 | $0.0000010482 | $0.0000010342 | $0.0000011634 | $0.0000011634 | $8 | - |
| Jun-12 2025 | $0.0000011634 | $0.0000011634 | $0.0000011637 | $0.0000011637 | - | - |