시가총액 $2.17T
-0.13%
볼륨 24시간 $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
코인
28.684
+7
거래소
885
마지막 업데이트
2 의사록 전에
WASSIE (WASSIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000018646 | $0.0000017931 | $0.0000019395 | $0.0000017931 | $13,401 | - |
| Sep-02 2024 | $0.0000017937 | $0.000001666 | $0.0000017937 | $0.0000016973 | $2,992 | - |
| Sep-01 2024 | $0.0000016972 | $0.0000015346 | $0.0000017163 | $0.0000015346 | $11,839 | - |
| Aug-31 2024 | $0.0000015346 | $0.0000015346 | $0.0000015483 | $0.0000015462 | $240 | - |
| Aug-30 2024 | $0.0000015473 | $0.000001507 | $0.0000016879 | $0.0000016879 | $14,514 | - |
| Aug-29 2024 | $0.0000015899 | $0.000001588 | $0.0000017116 | $0.0000016359 | $17,034 | - |
| Aug-28 2024 | $0.0000017732 | $0.0000017673 | $0.0000018416 | $0.0000018379 | $2,567 | - |
| Aug-27 2024 | $0.0000018418 | $0.0000018418 | $0.0000019242 | $0.0000019215 | $687 | - |
| Aug-26 2024 | $0.0000019213 | $0.0000019213 | $0.0000021321 | $0.0000021321 | $8,653 | - |
| Aug-25 2024 | $0.0000021306 | $0.0000020258 | $0.0000021342 | $0.0000020632 | $7,011 | - |
| Aug-24 2024 | $0.0000020629 | $0.0000019341 | $0.0000020631 | $0.0000019341 | $9,071 | - |
| Aug-23 2024 | $0.000001908 | $0.0000015603 | $0.0000020046 | $0.0000015603 | $46,380 | - |
| Aug-22 2024 | $0.0000015603 | $0.0000015157 | $0.0000015603 | $0.0000015591 | $4,705 | - |
| Aug-21 2024 | $0.0000015591 | $0.0000014939 | $0.0000015928 | $0.0000015911 | $12,881 | - |
| Aug-20 2024 | $0.0000015914 | $0.0000015901 | $0.0000016394 | $0.0000016306 | $4,233 | - |