시가총액 $2.54T
-0.87%
볼륨 24시간 $134.93B
-29.92%
BTC % 50.78%
0.55%
ETH % 15.75%
-3.3%
코인
28.212
+23
거래소
885
마지막 업데이트
3 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.0000028991 | $0.0000028918 | $0.0000029662 | $0.0000029582 | $4,410 | - |
Jul-22 2024 | $0.000002958 | $0.0000028597 | $0.0000031 | $0.0000028823 | $29,860 | - |
Jul-21 2024 | $0.0000028802 | $0.0000028802 | $0.0000029861 | $0.0000029508 | $13,156 | - |
Jul-20 2024 | $0.0000029479 | $0.000002912 | $0.0000030225 | $0.0000030103 | $14,372 | - |
Jul-19 2024 | $0.0000029896 | $0.0000026107 | $0.0000030056 | $0.0000026814 | $32,906 | - |
Jul-18 2024 | $0.0000026714 | $0.0000026714 | $0.0000034411 | $0.0000034247 | $77,552 | - |
Jul-17 2024 | $0.0000034248 | $0.0000034167 | $0.0000037556 | $0.0000037556 | $42,064 | - |
Jul-16 2024 | $0.0000037895 | $0.0000032523 | $0.0000038429 | $0.0000033377 | $59,042 | - |
Jul-15 2024 | $0.0000033377 | $0.0000032952 | $0.0000034248 | $0.0000032952 | $9,979 | - |
Jul-14 2024 | $0.0000032957 | $0.0000032029 | $0.0000032957 | $0.0000032533 | $11,846 | - |
Jul-13 2024 | $0.0000032681 | $0.0000031203 | $0.0000032681 | $0.0000031261 | $1,551 | - |
Jul-12 2024 | $0.0000031265 | $0.0000030623 | $0.0000031481 | $0.0000031479 | $3,570 | - |
Jul-11 2024 | $0.0000031668 | $0.0000030264 | $0.0000033033 | $0.0000030591 | $24,380 | - |
Jul-10 2024 | $0.0000030854 | $0.0000027476 | $0.0000030854 | $0.0000027489 | $81,785 | - |
Jul-09 2024 | $0.000002787 | $0.0000027447 | $0.0000029037 | $0.0000027745 | $21,752 | - |