시가총액 $4.50T 0.41%
볼륨 24시간 $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 51 초 전에
WardenSwap WAD

WardenSwap (WAD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0075662 $0.00753422 $0.0077887 $0.0077887 - -
Oct-03 2025 $0.00777712 $0.00726831 $0.00778358 $0.00726831 $1,476 -
Oct-02 2025 $0.00726831 $0.00693418 $0.00726831 $0.00693418 $768 -
Oct-01 2025 $0.00693435 $0.00687125 $0.00698233 $0.00687865 - -
Sep-30 2025 $0.00685768 $0.00682489 $0.00700378 $0.00694963 - -
Sep-29 2025 $0.00694962 $0.00692129 $0.00760584 $0.00747205 $627 -
Sep-28 2025 $0.00745914 $0.00733986 $0.00745914 $0.00737947 $283 -
Sep-27 2025 $0.00737945 $0.00730116 $0.00743243 $0.00730116 $660 -
Sep-26 2025 $0.00728496 $0.0071881 $0.00742677 $0.00742677 $1,130 -
Sep-25 2025 $0.00742699 $0.00741397 $0.00786033 $0.00784668 - -
Sep-24 2025 $0.00789872 $0.0076815 $0.00795882 $0.00778718 $2,747 -
Sep-23 2025 $0.00782423 $0.00746117 $0.00792861 $0.00761615 - -
Sep-22 2025 $0.00759212 $0.00755761 $0.00792794 $0.00792794 - -
Sep-21 2025 $0.00795467 $0.0078951 $0.00832197 $0.00805119 - -
Sep-20 2025 $0.00798044 $0.00751634 $0.00800663 $0.00751634 $6,211 -

WardenSwap (WAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1556일 동안 분석, 02-07-2021일부터.