시가총액 $3.48T -2.97%
볼륨 24시간 $191.95B -5.85%
BTC % 61.24% 2.77%
ETH % 8.4% 2.97%
코인 32.260 +15
거래소 885
마지막 업데이트 2 의사록 전에
WardenSwap WAD

WardenSwap (WAD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-26 2025 $0.00783747 $0.00783747 $0.00788034 $0.00784996 $15 -
Jun-25 2025 $0.00784996 $0.00783949 $0.00788725 $0.00783949 - -
Jun-24 2025 $0.00783473 $0.00780055 $0.00783958 $0.00780899 - -
Jun-23 2025 $0.00781026 $0.00759508 $0.00781026 $0.00759508 $925 -
Jun-22 2025 $0.00759506 $0.00750034 $0.00775455 $0.00769956 $1,121 -
Jun-21 2025 $0.00770727 $0.00770707 $0.00782603 $0.00782475 $214 -
Jun-20 2025 $0.00782475 $0.00782474 $0.00787759 $0.00786532 - -
Jun-19 2025 $0.00786532 $0.0078178 $0.00796234 $0.00795966 $540 -
Jun-18 2025 $0.00795966 $0.0079175 $0.00803142 $0.00799163 - -
Jun-17 2025 $0.00799165 $0.00794623 $0.00817191 $0.00811347 - -
Jun-16 2025 $0.00817298 $0.00807587 $0.0081768 $0.00807587 $126 -
Jun-15 2025 $0.00807391 $0.00802597 $0.00810309 $0.00802597 - -
Jun-14 2025 $0.00802597 $0.00802583 $0.00813394 $0.00813374 - -
Jun-13 2025 $0.00813325 $0.00805396 $0.00816535 $0.0081042 $66 -
Jun-12 2025 $0.0081504 $0.00814248 $0.00825936 $0.0082329 - -

WardenSwap (WAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1456일 동안 분석, 03-07-2021일부터.