시가총액 $3.43T -2.02%
볼륨 24시간 $292.81B 29.88%
BTC % 60.07% 0.94%
ETH % 8.67% -4.03%
코인 32.053 +17
거래소 885
마지막 업데이트 1 분 전에
WardenSwap WAD

WardenSwap (WAD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-05 2025 $0.00796265 $0.00790941 $0.00826186 $0.0082383 $1,266 -
Jun-04 2025 $0.0082383 $0.00820025 $0.00829204 $0.00820025 - -
Jun-03 2025 $0.00820053 $0.00820053 $0.00829557 $0.00826754 - -
Jun-02 2025 $0.00824597 $0.00812927 $0.00824597 $0.008208 $450 -
Jun-01 2025 $0.0082049 $0.00811187 $0.0082049 $0.00820233 $315 -
May-31 2025 $0.00820252 $0.0081107 $0.00820366 $0.00814723 $271 -
May-30 2025 $0.00817741 $0.00817741 $0.00834401 $0.00834401 $583 -
May-29 2025 $0.00834602 $0.00834347 $0.0084627 $0.00844066 - -
May-28 2025 $0.0084409 $0.00840419 $0.0084409 $0.00843648 $13 -
May-27 2025 $0.00846265 $0.00828254 $0.00849182 $0.00832519 - -
May-26 2025 $0.00832519 $0.00832131 $0.00836832 $0.00833289 - -
May-25 2025 $0.00833296 $0.00824175 $0.00833296 $0.00831816 $468 -
May-24 2025 $0.00833184 $0.00822139 $0.00839141 $0.00822139 $640 -
May-23 2025 $0.00824325 $0.00824325 $0.00851696 $0.00845341 $1,093 -
May-22 2025 $0.00844771 $0.00838586 $0.00848415 $0.0083897 - -

WardenSwap (WAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1435일 동안 분석, 02-07-2021일부터.