시가총액 $2.32T
1.17%
볼륨 24시간 $117.07B
-20.29%
BTC % 52.07%
-0.61%
ETH % 13.86%
0.5%
코인
28.563
+21
거래소
885
마지막 업데이트
2 의사록 전에
Wanna Bot (WANNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.01255 | $0.01255 | $0.01255 | $0.01255 | - | - |
| Aug-21 2024 | $0.01255 | $0.01255 | $0.012561 | $0.012561 | $61 | - |
| Aug-20 2024 | $0.012561 | $0.012561 | $0.01304 | $0.01304 | $30 | - |
| Aug-19 2024 | $0.01304 | $0.01304 | $0.013661 | $0.013661 | $1,138 | - |
| Aug-18 2024 | $0.013661 | $0.013634 | $0.013933 | $0.013834 | $1,260 | - |
| Aug-17 2024 | $0.013834 | $0.013834 | $0.013834 | $0.013834 | - | - |
| Aug-16 2024 | $0.013834 | $0.013834 | $0.013834 | $0.013834 | - | - |
| Aug-15 2024 | $0.013834 | $0.013796 | $0.01399 | $0.013796 | $465 | - |
| Aug-14 2024 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |
| Aug-13 2024 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |
| Aug-12 2024 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |
| Aug-11 2024 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |
| Aug-10 2024 | $0.013796 | $0.013796 | $0.013913 | $0.013911 | $391 | - |
| Aug-09 2024 | $0.013911 | $0.013251 | $0.013911 | $0.013251 | $174 | - |
| Aug-08 2024 | $0.013251 | $0.013251 | $0.013715 | $0.013715 | $205 | - |