시가총액 $2.22T
0.53%
볼륨 24시간 $105.08B
-39.38%
BTC % 52.67%
0.81%
ETH % 14.1%
-0.99%
코인
28.488
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.013834 | $0.013834 | $0.013834 | $0.013834 | - | - |
Aug-15 2024 | $0.013834 | $0.013796 | $0.01399 | $0.013796 | $465 | - |
Aug-14 2024 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |
Aug-13 2024 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |
Aug-12 2024 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |
Aug-11 2024 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |
Aug-10 2024 | $0.013796 | $0.013796 | $0.013913 | $0.013911 | $391 | - |
Aug-09 2024 | $0.013911 | $0.013251 | $0.013911 | $0.013251 | $174 | - |
Aug-08 2024 | $0.013251 | $0.013251 | $0.013715 | $0.013715 | $205 | - |
Aug-07 2024 | $0.013715 | $0.013315 | $0.013715 | $0.013315 | $152 | - |
Aug-06 2024 | $0.013315 | $0.01209 | $0.013952 | $0.013952 | $2,825 | - |
Aug-05 2024 | $0.013952 | $0.013952 | $0.013952 | $0.013952 | - | - |
Aug-04 2024 | $0.013952 | $0.013952 | $0.013952 | $0.013952 | - | - |
Aug-03 2024 | $0.013952 | $0.013952 | $0.01548 | $0.01548 | $238 | - |
Aug-02 2024 | $0.01548 | $0.01548 | $0.01548 | $0.01548 | - | - |