시가총액 $2.48T
2.72%
볼륨 24시간 $173.10B
17.92%
BTC % 52.76%
-0.07%
ETH % 13.07%
-0.23%
코인
28.903
+15
거래소
885
마지막 업데이트
3 의사록 전에
Wanna Bot (WANNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.010054 | $0.00997828 | $0.010054 | $0.010053 | $151 | - |
| Sep-25 2024 | $0.010053 | $0.010053 | $0.010053 | $0.010053 | - | - |
| Sep-24 2024 | $0.010053 | $0.010053 | $0.010053 | $0.010053 | - | - |
| Sep-23 2024 | $0.010053 | $0.00888476 | $0.010053 | $0.00888476 | $99 | - |
| Sep-22 2024 | $0.00888476 | $0.00888476 | $0.00888476 | $0.00888476 | - | - |
| Sep-21 2024 | $0.00888476 | $0.00888476 | $0.00888476 | $0.00888476 | - | - |
| Sep-20 2024 | $0.00888476 | $0.00888476 | $0.00888476 | $0.00888476 | - | - |
| Sep-19 2024 | $0.00888476 | $0.00888476 | $0.00888476 | $0.00888476 | - | - |
| Sep-18 2024 | $0.00888476 | $0.00842389 | $0.00888476 | $0.00842389 | $972 | - |
| Sep-17 2024 | $0.00842389 | $0.00842389 | $0.00842389 | $0.00842389 | - | - |
| Sep-16 2024 | $0.00842389 | $0.00842389 | $0.00877694 | $0.00877694 | $569 | - |
| Sep-15 2024 | $0.00924944 | $0.00924944 | $0.00924944 | $0.00924944 | - | - |
| Sep-14 2024 | $0.00924944 | $0.00921408 | $0.00933512 | $0.00921408 | $367 | - |
| Sep-13 2024 | $0.00921408 | $0.00921408 | $0.0096023 | $0.0096023 | $553 | - |
| Sep-12 2024 | $0.0096023 | $0.0096023 | $0.00994398 | $0.0097215 | $1,044 | - |