시가총액 $2.23T
0.85%
볼륨 24시간 $70.65B
BTC % 52.62%
-0.03%
ETH % 14.07%
-0.14%
코인
28.491
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.013834 | $0.013834 | $0.013834 | $0.013834 | - | - |
Aug-15 2024 | $0.013834 | $0.013796 | $0.01399 | $0.013796 | $465 | - |
Aug-14 2024 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |
Aug-13 2024 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |
Aug-12 2024 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |
Aug-11 2024 | $0.013796 | $0.013796 | $0.013796 | $0.013796 | - | - |
Aug-10 2024 | $0.013796 | $0.013796 | $0.013913 | $0.013911 | $391 | - |
Aug-09 2024 | $0.013911 | $0.013251 | $0.013911 | $0.013251 | $174 | - |
Aug-08 2024 | $0.013251 | $0.013251 | $0.013715 | $0.013715 | $205 | - |
Aug-07 2024 | $0.013715 | $0.013315 | $0.013715 | $0.013315 | $152 | - |
Aug-06 2024 | $0.013315 | $0.01209 | $0.013952 | $0.013952 | $2,825 | - |
Aug-05 2024 | $0.013952 | $0.013952 | $0.013952 | $0.013952 | - | - |
Aug-04 2024 | $0.013952 | $0.013952 | $0.013952 | $0.013952 | - | - |
Aug-03 2024 | $0.013952 | $0.013952 | $0.01548 | $0.01548 | $238 | - |
Aug-02 2024 | $0.01548 | $0.01548 | $0.01548 | $0.01548 | - | - |