시가총액 $2.65T
2.92%
볼륨 24시간 $226.87B
13.71%
BTC % 54.74%
0.38%
ETH % 9.72%
1.02%
코인
34.338
+3
거래소
885
마지막 업데이트
3 의사록 전에
Wanda Exchange (WE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00009327 | $0.00009271 | $0.00009327 | $0.00009325 | - | - |
| Mar-11 2026 | $0.00009325 | $0.00009248 | $0.00009325 | $0.00009313 | - | - |
| Mar-10 2026 | $0.00009313 | $0.00009285 | $0.00009313 | $0.00009285 | - | - |
| Mar-09 2026 | $0.00009285 | $0.00009197 | $0.00009285 | $0.00009197 | - | - |
| Mar-08 2026 | $0.00009197 | $0.00009197 | $0.00009214 | $0.00009214 | - | - |
| Mar-07 2026 | $0.00009214 | $0.00009214 | $0.0000923 | $0.0000923 | - | - |
| Mar-06 2026 | $0.0000923 | $0.0000923 | $0.00009284 | $0.00009284 | - | - |
| Mar-05 2026 | $0.00009284 | $0.00009284 | $0.00009342 | $0.00009324 | - | - |
| Mar-04 2026 | $0.00009324 | $0.00009243 | $0.00009324 | $0.00009243 | - | - |
| Mar-03 2026 | $0.00009243 | $0.0000919 | $0.00009243 | $0.00009222 | - | - |
| Mar-02 2026 | $0.00009222 | $0.0000917 | $0.00009282 | $0.0000917 | - | - |
| Mar-01 2026 | $0.0000917 | $0.0000917 | $0.00009235 | $0.0000919 | - | - |
| Feb-28 2026 | $0.0000919 | $0.00009106 | $0.0000919 | $0.00009161 | - | - |
| Feb-27 2026 | $0.00009161 | $0.00009161 | $0.00009231 | $0.00009224 | - | - |
| Feb-26 2026 | $0.00009168 | $0.00009168 | $0.00009236 | $0.00009236 | - | - |