시가총액 $3.47T -0.72%
볼륨 24시간 $287.64B 27.48%
BTC % 60.11% 0.78%
ETH % 8.69% -3.33%
코인 32.063 +16
거래소 885
마지막 업데이트 2 의사록 전에
Wanda Exchange WE

Wanda Exchange (WE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-05 2025 $0.0029484 $0.00294527 $0.00295055 $0.00295003 - -
Jun-04 2025 $0.00295003 $0.00295003 $0.00295252 $0.00295082 - -
Jun-03 2025 $0.00295712 $0.00295712 $0.00295989 $0.00295971 - -
Jun-02 2025 $0.00295947 $0.00295527 $0.00295947 $0.00295744 $4 -
Jun-01 2025 $0.00295774 $0.00295489 $0.00295869 $0.00295869 - -
May-31 2025 $0.00295869 $0.0029558 $0.00295869 $0.00295665 - -
May-30 2025 $0.00295635 $0.00295635 $0.00296006 $0.00295805 $5 -
May-29 2025 $0.00295805 $0.00295805 $0.00296028 $0.00295926 - -
May-28 2025 $0.00295926 $0.00295926 $0.00296069 $0.00295961 - -
May-27 2025 $0.00296176 $0.00295799 $0.00296176 $0.00295907 - -
May-26 2025 $0.00295907 $0.0029587 $0.00296194 $0.0029587 - -
May-25 2025 $0.0029587 $0.00295643 $0.00295928 $0.00295751 $4 -
May-24 2025 $0.00296115 $0.0029565 $0.00296115 $0.0029565 - -
May-23 2025 $0.0029563 $0.0029561 $0.00296676 $0.00296497 $26 -
May-22 2025 $0.00296497 $0.00296417 $0.00296566 $0.00296566 - -

Wanda Exchange (WE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1323일 동안 분석, 22-10-2021일부터.