시가총액 $3.48T -2.97%
볼륨 24시간 $191.95B -5.85%
BTC % 61.24% 2.77%
ETH % 8.4% 2.97%
코인 32.260 +15
거래소 885
마지막 업데이트 1 분 전에
Wanda Exchange WE

Wanda Exchange (WE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-26 2025 $0.00294937 $0.00294937 $0.00295342 $0.00295342 - -
Jun-25 2025 $0.00295342 $0.00295107 $0.00295353 $0.00295163 - -
Jun-24 2025 $0.00295163 $0.00295163 $0.00295222 $0.00295173 - -
Jun-23 2025 $0.00295215 $0.0029478 $0.00295306 $0.0029478 $10 -
Jun-22 2025 $0.00294936 $0.00294461 $0.00295147 $0.00294887 $15 -
Jun-21 2025 $0.00294887 $0.00294887 $0.00295074 $0.00295074 - -
Jun-20 2025 $0.00295074 $0.00295074 $0.00295269 $0.00295137 - -
Jun-19 2025 $0.00295137 $0.00295128 $0.00295137 $0.00295128 - -
Jun-18 2025 $0.00295128 $0.00294876 $0.00295331 $0.00295331 - -
Jun-17 2025 $0.00295331 $0.00294937 $0.00295478 $0.00295478 - -
Jun-16 2025 $0.00295478 $0.00295109 $0.00295478 $0.00295144 - -
Jun-15 2025 $0.00295144 $0.00295057 $0.00295144 $0.00295057 - -
Jun-14 2025 $0.00295057 $0.00294967 $0.00295305 $0.00295305 - -
Jun-13 2025 $0.00295305 $0.00294929 $0.00295305 $0.00295015 - -
Jun-12 2025 $0.00295084 $0.00295084 $0.00295307 $0.00295263 - -

Wanda Exchange (WE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1344일 동안 분석, 23-10-2021일부터.