시가총액 $3.47T
-0.72%
볼륨 24시간 $287.64B
27.48%
BTC % 60.11%
0.78%
ETH % 8.69%
-3.33%
코인
32.063
+16
거래소
885
마지막 업데이트
2 의사록 전에
Wanda Exchange (WE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0029484 | $0.00294527 | $0.00295055 | $0.00295003 | - | - |
| Jun-04 2025 | $0.00295003 | $0.00295003 | $0.00295252 | $0.00295082 | - | - |
| Jun-03 2025 | $0.00295712 | $0.00295712 | $0.00295989 | $0.00295971 | - | - |
| Jun-02 2025 | $0.00295947 | $0.00295527 | $0.00295947 | $0.00295744 | $4 | - |
| Jun-01 2025 | $0.00295774 | $0.00295489 | $0.00295869 | $0.00295869 | - | - |
| May-31 2025 | $0.00295869 | $0.0029558 | $0.00295869 | $0.00295665 | - | - |
| May-30 2025 | $0.00295635 | $0.00295635 | $0.00296006 | $0.00295805 | $5 | - |
| May-29 2025 | $0.00295805 | $0.00295805 | $0.00296028 | $0.00295926 | - | - |
| May-28 2025 | $0.00295926 | $0.00295926 | $0.00296069 | $0.00295961 | - | - |
| May-27 2025 | $0.00296176 | $0.00295799 | $0.00296176 | $0.00295907 | - | - |
| May-26 2025 | $0.00295907 | $0.0029587 | $0.00296194 | $0.0029587 | - | - |
| May-25 2025 | $0.0029587 | $0.00295643 | $0.00295928 | $0.00295751 | $4 | - |
| May-24 2025 | $0.00296115 | $0.0029565 | $0.00296115 | $0.0029565 | - | - |
| May-23 2025 | $0.0029563 | $0.0029561 | $0.00296676 | $0.00296497 | $26 | - |
| May-22 2025 | $0.00296497 | $0.00296417 | $0.00296566 | $0.00296566 | - | - |