시가총액 $4.56T 2.07%
볼륨 24시간 $295.76B -45.7%
BTC % 54.71% 0.73%
ETH % 12.08% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 1 분 전에
Wanda Exchange WE

Wanda Exchange (WE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00281621 $0.00281459 $0.00290106 $0.00290106 - -
Oct-03 2025 $0.00289947 $0.00280615 $0.0029082 $0.00280615 $16 -
Oct-02 2025 $0.00280615 $0.00279236 $0.00280615 $0.00279236 $19 -
Oct-01 2025 $0.00279236 $0.0027922 $0.00279539 $0.00279539 - -
Sep-30 2025 $0.00279125 $0.00279064 $0.00282597 $0.00282597 - -
Sep-29 2025 $0.00282597 $0.00279781 $0.00282672 $0.00280397 $15 -
Sep-28 2025 $0.002785 $0.002785 $0.00282726 $0.00282726 - -
Sep-27 2025 $0.00282726 $0.00279339 $0.00282726 $0.00279339 - -
Sep-26 2025 $0.00279339 $0.00277704 $0.00281244 $0.00281244 - -
Sep-25 2025 $0.00281244 $0.00279424 $0.00298519 $0.00298519 - -
Sep-24 2025 $0.00298519 $0.00292923 $0.00303974 $0.00292923 - -
Sep-23 2025 $0.00292923 $0.00279904 $0.00301388 $0.00282335 $41 -
Sep-22 2025 $0.00282335 $0.00279387 $0.00286306 $0.00285428 $12 -
Sep-21 2025 $0.00284309 $0.00284309 $0.00317424 $0.00299188 - -
Sep-20 2025 $0.00299188 $0.00277926 $0.00304904 $0.00277926 $43 -

Wanda Exchange (WE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1444일 동안 분석, 22-10-2021일부터.