시가총액 $3.32T
-0.1%
볼륨 24시간 $94.69B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
코인
34.005
+5
거래소
885
마지막 업데이트
9 초 전에
Wanda Exchange (WE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00267863 | $0.00267226 | $0.00267863 | $0.00267307 | - | - |
| Jan-08 2026 | $0.00267307 | $0.00265639 | $0.00267307 | $0.00266485 | - | - |
| Jan-07 2026 | $0.00266485 | $0.00266485 | $0.00268604 | $0.00268604 | - | - |
| Jan-06 2026 | $0.00268543 | $0.00266816 | $0.00268543 | $0.00268074 | $5 | - |
| Jan-05 2026 | $0.00268074 | $0.00267625 | $0.00268074 | $0.00267625 | - | - |
| Jan-04 2026 | $0.00267261 | $0.00267261 | $0.00267677 | $0.00267677 | - | - |
| Jan-03 2026 | $0.00267677 | $0.00267677 | $0.00267677 | $0.00267677 | - | - |
| Jan-02 2026 | $0.00267677 | $0.00265268 | $0.00267677 | $0.00265268 | - | - |
| Jan-01 2026 | $0.00265268 | $0.00265268 | $0.0026672 | $0.0026672 | - | - |
| Dec-31 2025 | $0.0026672 | $0.00266323 | $0.0026672 | $0.00266323 | - | - |
| Dec-30 2025 | $0.00266323 | $0.00264934 | $0.00266323 | $0.00264934 | - | - |
| Dec-29 2025 | $0.00264934 | $0.00264934 | $0.00266478 | $0.00266314 | - | - |
| Dec-28 2025 | $0.00266314 | $0.00265866 | $0.00266314 | $0.00265923 | - | - |
| Dec-27 2025 | $0.00265923 | $0.002647 | $0.00265923 | $0.002647 | $2 | - |
| Dec-26 2025 | $0.002647 | $0.00264304 | $0.00265721 | $0.00264304 | - | - |