시가총액 $4.52T 0.6%
볼륨 24시간 $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 28 초 전에
Wanaka Farm WANA

Wanaka Farm (WANA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00228527 $0.0022819 $0.00235652 $0.00235652 - -
Oct-03 2025 $0.00235652 $0.00227701 $0.00235652 $0.00227701 $33 -
Oct-02 2025 $0.00227701 $0.00226511 $0.00227701 $0.00226632 $40 -
Oct-01 2025 $0.00226632 $0.00226081 $0.0024833 $0.0024833 - -
Sep-30 2025 $0.0024833 $0.0024833 $0.00252915 $0.00251174 - -
Sep-29 2025 $0.00251174 $0.00249943 $0.00251943 $0.00250279 $25 -
Sep-28 2025 $0.00248333 $0.00247568 $0.00250161 $0.00250161 - -
Sep-27 2025 $0.00250161 $0.00249703 $0.0025173 $0.0025173 - -
Sep-26 2025 $0.002477 $0.002477 $0.00250292 $0.00250292 - -
Sep-25 2025 $0.00250292 $0.00249204 $0.0026874 $0.0026874 $32 -
Sep-24 2025 $0.00264676 $0.00257551 $0.00271736 $0.00257551 - -
Sep-23 2025 $0.00257551 $0.00249235 $0.00266776 $0.00252836 - -
Sep-22 2025 $0.00252844 $0.0024934 $0.00259999 $0.00257031 $68 -
Sep-21 2025 $0.00257031 $0.00252618 $0.00282073 $0.00271931 - -
Sep-20 2025 $0.00268565 $0.0024906 $0.00274814 $0.0024906 $127 -

Wanaka Farm (WANA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1497일 동안 분석, 30-08-2021일부터.