시가총액 $3.24T
-4.09%
볼륨 24시간 $294.93B
31.35%
BTC % 55.04%
0.18%
ETH % 11.07%
-3.16%
코인
34.081
+17
거래소
885
마지막 업데이트
3 의사록 전에
Wanaka Farm (WANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00167051 | $0.00167051 | $0.00168188 | $0.00167467 | $18 | - |
| Jan-19 2026 | $0.00167467 | $0.00167367 | $0.00168257 | $0.00167521 | - | - |
| Jan-18 2026 | $0.00168759 | $0.00168759 | $0.00168759 | $0.00168759 | - | - |
| Jan-17 2026 | $0.00168759 | $0.00167815 | $0.00168759 | $0.00168705 | - | - |
| Jan-16 2026 | $0.00167899 | $0.00167612 | $0.00167899 | $0.00167612 | - | - |
| Jan-15 2026 | $0.00167612 | $0.00167612 | $0.00168813 | $0.00168813 | - | - |
| Jan-14 2026 | $0.00168813 | $0.00167517 | $0.00169192 | $0.00168973 | - | - |
| Jan-13 2026 | $0.00168973 | $0.00168097 | $0.00169152 | $0.00168097 | - | - |
| Jan-12 2026 | $0.00168097 | $0.00168097 | $0.00168286 | $0.00168286 | - | - |
| Jan-11 2026 | $0.00168286 | $0.00168256 | $0.00169227 | $0.00169227 | - | - |
| Jan-10 2026 | $0.00169227 | $0.00168406 | $0.00169254 | $0.00168566 | - | - |
| Jan-09 2026 | $0.00168566 | $0.00168566 | $0.00169817 | $0.00169653 | - | - |
| Jan-08 2026 | $0.00169653 | $0.00168766 | $0.00169653 | $0.00169059 | - | - |
| Jan-07 2026 | $0.00169059 | $0.00168997 | $0.00170133 | $0.00170133 | - | - |
| Jan-06 2026 | $0.00170133 | $0.00169326 | $0.00170451 | $0.00170451 | $55 | - |