시가총액 $2.60T
0.09%
볼륨 24시간 $199.67B
-19.14%
BTC % 54.15%
0.36%
ETH % 9.93%
-1.2%
코인
34.359
+6
거래소
885
마지막 업데이트
2 의사록 전에
Wanaka Farm (WANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.001655 | $0.00164463 | $0.00165507 | $0.00165044 | - | - |
| Mar-18 2026 | $0.00165044 | $0.00164754 | $0.0016616 | $0.0016616 | - | - |
| Mar-17 2026 | $0.0016616 | $0.00165047 | $0.00166412 | $0.00166412 | - | - |
| Mar-16 2026 | $0.00166412 | $0.00165244 | $0.00166412 | $0.00166322 | - | - |
| Mar-15 2026 | $0.00166322 | $0.00165513 | $0.00166461 | $0.00165658 | $27 | - |
| Mar-14 2026 | $0.00165658 | $0.00165658 | $0.00165719 | $0.00165716 | - | - |
| Mar-13 2026 | $0.00165716 | $0.00165716 | $0.00166812 | $0.00166657 | $39 | - |
| Mar-12 2026 | $0.00165913 | $0.0016567 | $0.00166941 | $0.00166941 | - | - |
| Mar-11 2026 | $0.00166941 | $0.00165911 | $0.00166941 | $0.00165911 | - | - |
| Mar-10 2026 | $0.00165911 | $0.00165911 | $0.00166856 | $0.00166755 | - | - |
| Mar-09 2026 | $0.00166755 | $0.00165787 | $0.00166806 | $0.00165787 | - | - |
| Mar-08 2026 | $0.00165787 | $0.00165748 | $0.0016665 | $0.00165817 | - | - |
| Mar-07 2026 | $0.00165817 | $0.00165817 | $0.00166017 | $0.00165924 | $4 | - |
| Mar-06 2026 | $0.00165924 | $0.00165924 | $0.00166299 | $0.00166299 | - | - |
| Mar-05 2026 | $0.00166299 | $0.0016621 | $0.00166472 | $0.00166472 | $15 | - |