시가총액 $3.48T -2.97%
볼륨 24시간 $191.95B -5.85%
BTC % 61.24% 2.77%
ETH % 8.4% 2.97%
코인 32.260 +15
거래소 885
마지막 업데이트 2 의사록 전에
Wanaka Farm WANA

Wanaka Farm (WANA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-26 2025 $0.00285939 $0.00285939 $0.00287047 $0.00286872 $100 -
Jun-25 2025 $0.00286872 $0.00286872 $0.00287191 $0.00287066 - -
Jun-24 2025 $0.00287066 $0.00287031 $0.00287205 $0.00287031 - -
Jun-23 2025 $0.00287031 $0.00286947 $0.00287677 $0.00287563 $87 -
Jun-22 2025 $0.00287563 $0.00287253 $0.00287781 $0.00287496 $28 -
Jun-21 2025 $0.00287496 $0.00287461 $0.00287619 $0.00287461 - -
Jun-20 2025 $0.00287461 $0.00287461 $0.00287713 $0.00287612 - -
Jun-19 2025 $0.00287612 $0.00287612 $0.00287612 $0.00287612 - -
Jun-18 2025 $0.00287612 $0.00287432 $0.0028784 $0.00287707 - -
Jun-17 2025 $0.00287855 $0.00287505 $0.00287916 $0.00287916 - -
Jun-16 2025 $0.00287916 $0.00287526 $0.00287916 $0.00287733 - -
Jun-15 2025 $0.00287752 $0.00287567 $0.00287783 $0.00287616 $6 -
Jun-14 2025 $0.00287609 $0.00287512 $0.00287693 $0.00287512 $11 -
Jun-13 2025 $0.00287512 $0.00287512 $0.00287705 $0.00287525 - -
Jun-12 2025 $0.00287758 $0.00287626 $0.00287981 $0.00287981 - -

Wanaka Farm (WANA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1397일 동안 분석, 31-08-2021일부터.