시가총액 $3.20T
1.04%
볼륨 24시간 $171.76B
-16.44%
BTC % 55.09%
0.29%
ETH % 11.17%
-0.17%
코인
33.888
+10
거래소
885
마지막 업데이트
5 초 전에
Wanaka Farm (WANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00170287 | $0.00170287 | $0.00171331 | $0.00170647 | - | - |
| Dec-29 2025 | $0.00170647 | $0.00170633 | $0.00171811 | $0.00171811 | - | - |
| Dec-28 2025 | $0.00171811 | $0.00171727 | $0.00171811 | $0.00171754 | - | - |
| Dec-27 2025 | $0.00171754 | $0.00170916 | $0.00171898 | $0.00171372 | $48 | - |
| Dec-26 2025 | $0.00171372 | $0.00171372 | $0.00172294 | $0.001715 | $47 | - |
| Dec-25 2025 | $0.00171533 | $0.00171533 | $0.00172531 | $0.00172531 | - | - |
| Dec-24 2025 | $0.00172531 | $0.00171681 | $0.00172531 | $0.00171681 | - | - |
| Dec-23 2025 | $0.00171681 | $0.00171681 | $0.00172639 | $0.00172639 | - | - |
| Dec-22 2025 | $0.00172639 | $0.00172639 | $0.00172708 | $0.00172708 | - | - |
| Dec-21 2025 | $0.00172608 | $0.00171686 | $0.00172629 | $0.00171721 | $4 | - |
| Dec-20 2025 | $0.00171721 | $0.00171721 | $0.00173322 | $0.00173322 | - | - |
| Dec-19 2025 | $0.00173322 | $0.00172956 | $0.00174154 | $0.00173347 | - | - |
| Dec-18 2025 | $0.00173347 | $0.00173241 | $0.00174149 | $0.00173241 | - | - |
| Dec-17 2025 | $0.00173241 | $0.00173236 | $0.00174363 | $0.00174363 | - | - |
| Dec-16 2025 | $0.00174363 | $0.00174138 | $0.00174363 | $0.00174316 | - | - |