시가총액 $2.61T
0.37%
볼륨 24시간 $104.61B
-53.36%
BTC % 50.64%
-0.37%
ETH % 16.19%
-0.18%
코인
28.147
+3
거래소
885
마지막 업데이트
25 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.0046529 | $0.00462116 | $0.0046529 | $0.00462116 | $189 | - |
| Jul-18 2024 | $0.00462116 | $0.00461861 | $0.00462775 | $0.00462359 | $17 | - |
| Jul-17 2024 | $0.00462359 | $0.00462325 | $0.00462834 | $0.00462329 | $34 | - |
| Jul-16 2024 | $0.00462329 | $0.00461235 | $0.00462799 | $0.00462056 | $34 | - |
| Jul-15 2024 | $0.0046226 | $0.00461339 | $0.0046226 | $0.00461512 | $41 | - |
| Jul-14 2024 | $0.00461224 | $0.00461018 | $0.00461556 | $0.00461018 | $12 | - |
| Jul-13 2024 | $0.00461018 | $0.00460768 | $0.00461173 | $0.00460874 | $17 | - |
| Jul-12 2024 | $0.00460874 | $0.00460319 | $0.00461225 | $0.00460664 | $18 | - |
| Jul-11 2024 | $0.00460492 | $0.00460492 | $0.00461051 | $0.00460714 | $23 | - |
| Jul-10 2024 | $0.00460714 | $0.00460312 | $0.00461968 | $0.00461968 | $140 | - |
| Jul-09 2024 | $0.00461968 | $0.00461776 | $0.00462557 | $0.00462001 | $8 | - |
| Jul-08 2024 | $0.00462139 | $0.00461683 | $0.00462576 | $0.00462366 | $164 | - |
| Jul-07 2024 | $0.00462165 | $0.00462165 | $0.00462862 | $0.00462862 | $39 | - |
| Jul-06 2024 | $0.00462954 | $0.00462576 | $0.00463164 | $0.00462632 | $262 | - |
| Jul-05 2024 | $0.00459372 | $0.00458078 | $0.00459919 | $0.00459378 | $139 | - |