시가총액 $2.24T
0.08%
볼륨 24시간 $129.48B
6.05%
BTC % 52.19%
-0.01%
ETH % 13.87%
-1.51%
코인
28.522
+14
거래소
885
마지막 업데이트
2 의사록 전에
Wanaka Farm (WANA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00307382 | $0.00303702 | $0.00307382 | $0.00303702 | $343 | - |
| Aug-18 2024 | $0.00303751 | $0.00303723 | $0.00303938 | $0.00303938 | $2 | - |
| Aug-17 2024 | $0.00303938 | $0.00295377 | $0.00303938 | $0.00295377 | $1,129 | - |
| Aug-16 2024 | $0.00295388 | $0.00295135 | $0.00310741 | $0.00310741 | $1,688 | - |
| Aug-15 2024 | $0.00310741 | $0.0030896 | $0.00310913 | $0.00309299 | $170 | - |
| Aug-14 2024 | $0.00309299 | $0.00301704 | $0.00309326 | $0.00301765 | $766 | - |
| Aug-13 2024 | $0.00301765 | $0.00301576 | $0.00302551 | $0.00302032 | $66 | - |
| Aug-12 2024 | $0.00302211 | $0.003021 | $0.00308011 | $0.00307837 | $622 | - |
| Aug-11 2024 | $0.00307837 | $0.00307837 | $0.00308334 | $0.00308334 | $29 | - |
| Aug-10 2024 | $0.00308334 | $0.00307991 | $0.00308334 | $0.00308025 | $15 | - |
| Aug-09 2024 | $0.00308025 | $0.00297905 | $0.00312036 | $0.00298396 | $4,250 | - |
| Aug-08 2024 | $0.0029825 | $0.00298009 | $0.00308114 | $0.0030201 | $1,622 | - |
| Aug-07 2024 | $0.0030201 | $0.00299804 | $0.00312673 | $0.00312673 | $3,237 | - |
| Aug-06 2024 | $0.00312509 | $0.0030661 | $0.00312642 | $0.0030664 | $1,184 | - |
| Aug-05 2024 | $0.00306644 | $0.00288845 | $0.00428034 | $0.00428034 | $24,531 | - |