시가총액 $2.08T
-2.56%
볼륨 24시간 $195.71B
-11.87%
BTC % 52.29%
0.09%
ETH % 13.53%
-3.47%
코인
28.402
+8
거래소
885
마지막 업데이트
2 의사록 전에
Wall Street Memes (WSM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00258206 | $0.00238885 | $0.00272944 | $0.00272944 | $2,944,797 | $4,884,768 |
| Aug-05 2024 | $0.00268117 | $0.00263526 | $0.00278332 | $0.00278152 | $4,393,837 | $5,072,251 |
| Aug-04 2024 | $0.00277732 | $0.00267263 | $0.00279028 | $0.0027169 | $1,983,173 | $5,254,139 |
| Aug-03 2024 | $0.00276433 | $0.00270354 | $0.00297796 | $0.0028572 | $2,043,827 | $5,229,394 |
| Aug-02 2024 | $0.00287694 | $0.00286491 | $0.00341539 | $0.00336566 | $2,326,422 | $5,442,431 |
| Aug-01 2024 | $0.00331517 | $0.00321819 | $0.00348002 | $0.00326228 | $2,221,142 | $6,271,401 |
| Jul-31 2024 | $0.00326177 | $0.00326177 | $0.00359016 | $0.00352582 | $1,784,554 | $6,170,384 |
| Jul-30 2024 | $0.00345153 | $0.00338926 | $0.00357126 | $0.00349202 | $1,884,418 | $6,529,374 |
| Jul-29 2024 | $0.00349339 | $0.00347248 | $0.0036932 | $0.00348008 | $1,933,641 | $6,608,555 |
| Jul-28 2024 | $0.00344377 | $0.00344377 | $0.00357606 | $0.00357035 | $1,738,301 | $6,514,676 |
| Jul-27 2024 | $0.00362979 | $0.00348405 | $0.00362979 | $0.00354867 | $1,850,959 | $6,866,582 |
| Jul-26 2024 | $0.00353103 | $0.00342511 | $0.00369726 | $0.00346452 | $2,013,620 | $6,679,707 |
| Jul-25 2024 | $0.00349933 | $0.00333491 | $0.00385943 | $0.00381453 | $2,344,007 | $6,619,700 |
| Jul-24 2024 | $0.00383098 | $0.00378358 | $0.00389225 | $0.00381245 | $1,906,504 | $7,246,906 |
| Jul-23 2024 | $0.00381064 | $0.0037854 | $0.00396468 | $0.00395115 | $2,010,078 | $7,208,402 |