시가총액 $2.29T
-0.83%
볼륨 24시간 $118.78B
-11.02%
BTC % 52.14%
-0.74%
ETH % 13.78%
0%
코인
28.560
+22
거래소
885
마지막 업데이트
51 초 전에
Wall Street Memes (WSM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00279661 | $0.0027718 | $0.00342953 | $0.00279462 | $1,973,746 | $5,290,845 |
| Aug-20 2024 | $0.00282555 | $0.0020602 | $0.00299943 | $0.0020602 | $1,843,698 | $5,345,581 |
| Aug-19 2024 | $0.00203564 | $0.00201007 | $0.00214382 | $0.0020822 | $1,247,332 | $3,851,160 |
| Aug-18 2024 | $0.00211199 | $0.00200785 | $0.00217607 | $0.00213338 | $1,277,873 | $3,995,610 |
| Aug-17 2024 | $0.00205423 | $0.00199306 | $0.00213819 | $0.00213819 | $1,307,630 | $3,886,330 |
| Aug-16 2024 | $0.00213806 | $0.00205324 | $0.00228443 | $0.00228331 | $1,693,561 | $4,044,919 |
| Aug-15 2024 | $0.00226401 | $0.00225783 | $0.00244794 | $0.00243516 | $1,880,249 | $4,283,199 |
| Aug-14 2024 | $0.00243719 | $0.00240314 | $0.00247722 | $0.00245793 | $1,701,820 | $4,610,832 |
| Aug-13 2024 | $0.0024669 | $0.00233891 | $0.00252288 | $0.00244531 | $1,735,539 | $4,667,028 |
| Aug-12 2024 | $0.00244065 | $0.00239836 | $0.00254606 | $0.00242692 | $1,965,931 | $4,617,354 |
| Aug-11 2024 | $0.0024512 | $0.0024512 | $0.00257646 | $0.00257646 | $1,517,421 | $4,637,277 |
| Aug-10 2024 | $0.00251598 | $0.00242895 | $0.002558 | $0.00245425 | $1,455,293 | $4,759,798 |
| Aug-09 2024 | $0.00246794 | $0.00242452 | $0.00258039 | $0.00254678 | $1,912,146 | $4,668,881 |
| Aug-08 2024 | $0.00256523 | $0.00237347 | $0.00256523 | $0.00237347 | $1,776,216 | $4,852,937 |
| Aug-07 2024 | $0.00238106 | $0.00235753 | $0.00265153 | $0.00262482 | $1,961,320 | $4,504,527 |