시가총액 $2.23T
2.18%
볼륨 24시간 $85.94B
-72.15%
BTC % 52.6%
0.41%
ETH % 14.09%
-0.71%
코인
28.491
+6
거래소
885
마지막 업데이트
47 초 전에
Wall Street Memes (WSM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00213806 | $0.00205324 | $0.00228443 | $0.00228331 | $1,693,561 | $4,044,919 |
| Aug-15 2024 | $0.00226401 | $0.00225783 | $0.00244794 | $0.00243516 | $1,880,249 | $4,283,199 |
| Aug-14 2024 | $0.00243719 | $0.00240314 | $0.00247722 | $0.00245793 | $1,701,820 | $4,610,832 |
| Aug-13 2024 | $0.0024669 | $0.00233891 | $0.00252288 | $0.00244531 | $1,735,539 | $4,667,028 |
| Aug-12 2024 | $0.00244065 | $0.00239836 | $0.00254606 | $0.00242692 | $1,965,931 | $4,617,354 |
| Aug-11 2024 | $0.0024512 | $0.0024512 | $0.00257646 | $0.00257646 | $1,517,421 | $4,637,277 |
| Aug-10 2024 | $0.00251598 | $0.00242895 | $0.002558 | $0.00245425 | $1,455,293 | $4,759,798 |
| Aug-09 2024 | $0.00246794 | $0.00242452 | $0.00258039 | $0.00254678 | $1,912,146 | $4,668,881 |
| Aug-08 2024 | $0.00256523 | $0.00237347 | $0.00256523 | $0.00237347 | $1,776,216 | $4,852,937 |
| Aug-07 2024 | $0.00238106 | $0.00235753 | $0.00265153 | $0.00262482 | $1,961,320 | $4,504,527 |
| Aug-06 2024 | $0.00258206 | $0.00238885 | $0.00272944 | $0.00272944 | $2,944,797 | $4,884,768 |
| Aug-05 2024 | $0.00268117 | $0.00263526 | $0.00278332 | $0.00278152 | $4,393,837 | $5,072,251 |
| Aug-04 2024 | $0.00277732 | $0.00267263 | $0.00279028 | $0.0027169 | $1,983,173 | $5,254,139 |
| Aug-03 2024 | $0.00276433 | $0.00270354 | $0.00297796 | $0.0028572 | $2,043,827 | $5,229,394 |
| Aug-02 2024 | $0.00287694 | $0.00286491 | $0.00341539 | $0.00336566 | $2,326,422 | $5,442,431 |