시가총액 $4.09T
-1.86%
볼륨 24시간 $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
코인
32.838
+13
거래소
885
마지막 업데이트
56 초 전에
WALL STREET BABY (WSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000051554291769072 | $0.0000000051060374136314 | $0.0000000051940864771438 | $0.000000005125168400043 | $65,988 | - |
| Aug-19 2025 | $0.0000000051201463135474 | $0.0000000051044317745372 | $0.0000000051939442347884 | $0.0000000051938667715912 | $67,467 | - |
| Aug-18 2025 | $0.0000000052108399854999 | $0.0000000051999941059021 | $0.0000000052605999814441 | $0.0000000052392917979351 | $63,925 | - |
| Aug-17 2025 | $0.0000000052337134095348 | $0.000000005165181416172 | $0.0000000052571649924586 | $0.0000000051709120758241 | $67,357 | - |
| Aug-16 2025 | $0.0000000051684404403505 | $0.0000000050961696961817 | $0.0000000051684404403505 | $0.0000000051170317778733 | $61,025 | - |
| Aug-15 2025 | $0.0000000051093464235551 | $0.0000000050917734086771 | $0.0000000051406719346809 | $0.0000000051049483910578 | $56,275 | - |
| Aug-14 2025 | $0.0000000051006019401647 | $0.0000000051006019401647 | $0.0000000052308507950136 | $0.0000000052308507950136 | $58,690 | - |
| Aug-13 2025 | $0.0000000052164549947682 | $0.0000000052138407457756 | $0.000000005271805956013 | $0.0000000052349685664615 | $59,510 | - |
| Aug-12 2025 | $0.0000000052189026549064 | $0.0000000051485537628438 | $0.0000000052551267307904 | $0.00000000517152639495 | $64,747 | - |
| Aug-11 2025 | $0.00000000517049739896 | $0.0000000051326155834521 | $0.0000000051812893997113 | $0.000000005175730092598 | $69,299 | - |
| Aug-10 2025 | $0.0000000051510220448194 | $0.0000000051510220448194 | $0.0000000052244004557227 | $0.0000000051982931456827 | $66,856 | - |
| Aug-09 2025 | $0.0000000051811266957929 | $0.0000000050770781814959 | $0.0000000051811266957929 | $0.0000000050943684156484 | $58,924 | - |
| Aug-08 2025 | $0.0000000050963440479458 | $0.0000000050365259244211 | $0.0000000051136777422558 | $0.0000000050903857431062 | $61,566 | - |
| Aug-07 2025 | $0.0000000050900499816115 | $0.0000000049912238585335 | $0.000000005111653143633 | $0.0000000050075896606924 | $81,216 | - |
| Aug-06 2025 | $0.0000000050188813151134 | $0.000000004953686824038 | $0.0000000050568727292243 | $0.0000000049664217205321 | $133,356 | - |