시가총액 $2.52T
4%
볼륨 24시간 $396.00B
-56.89%
BTC % 54%
-0.13%
ETH % 9.64%
1.03%
코인
34.202
+2
거래소
885
마지막 업데이트
16 초 전에
WALL STREET BABY (WSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000000021003612381205 | $0.0000000020260468660153 | $0.0000000021003612381205 | $0.0000000020260468660153 | $71,574 | - |
| Feb-05 2026 | $0.000000002204043687251799 | $0.0000000021880027582058 | $0.0000000022683870639505 | $0.0000000022567915488334 | $71,084 | - |
| Feb-04 2026 | $0.0000000022799135131595 | $0.0000000022328670751477 | $0.0000000022799135131595 | $0.0000000022505206582604 | $64,862 | - |
| Feb-03 2026 | $0.0000000022523962839438 | $0.0000000022023210592478 | $0.000000002291585533716 | $0.000000002286313750366 | $64,716 | - |
| Feb-02 2026 | $0.0000000022940459121429 | $0.0000000022287185619992 | $0.0000000024648300115138 | $0.0000000024648300115138 | $68,196 | - |
| Feb-01 2026 | $0.000000002477068101571 | $0.0000000024720357320812 | $0.0000000025248706842629 | $0.0000000025170649682906 | $64,878 | - |
| Jan-31 2026 | $0.0000000024767680328322 | $0.0000000024693615342192 | $0.0000000029125393849465 | $0.0000000029125393849465 | $63,360 | - |
| Jan-30 2026 | $0.0000000028875999301018 | $0.0000000028800556721996 | $0.0000000030285905447386 | $0.0000000030116696923254 | $63,271 | - |
| Jan-29 2026 | $0.000000003035540115132 | $0.0000000030166892190409 | $0.0000000030782140578719 | $0.0000000030543432317637 | $62,875 | - |
| Jan-28 2026 | $0.0000000030556769845394 | $0.0000000030462225301027 | $0.0000000031044739020386 | $0.0000000030948200561154 | $65,587 | - |
| Jan-27 2026 | $0.0000000030716743287324 | $0.0000000030416949214258 | $0.0000000030973154900841 | $0.0000000030731539776322 | $64,290 | - |
| Jan-26 2026 | $0.0000000030633177321439 | $0.0000000030304427947382 | $0.0000000030863318455405 | $0.0000000030410390827079 | $66,331 | - |
| Jan-25 2026 | $0.0000000030273523768644 | $0.0000000030273523768644 | $0.0000000031976885174366 | $0.0000000031719979270918 | $59,988 | - |
| Jan-24 2026 | $0.0000000031797203484428 | $0.0000000031565340505401 | $0.000000003209796477899 | $0.000000003209796477899 | $64,376 | - |
| Jan-23 2026 | $0.0000000031934923989661 | $0.000000003167346382529 | $0.0000000032176233245359 | $0.000000003206305849166 | $67,205 | - |