시가총액 $3.33T
2.14%
볼륨 24시간 $250.81B
41.13%
BTC % 54.52%
-0.14%
ETH % 11.36%
1.05%
코인
33.773
+6
거래소
885
마지막 업데이트
3 의사록 전에
WALL STREET BABY (WSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000034099440868882 | $0.0000000033976586423982 | $0.0000000034390549383574 | $0.0000000034099636350043 | $66,579 | - |
| Dec-06 2025 | $0.0000000034336985288699 | $0.0000000033990315642173 | $0.000000003438283226183899 | $0.0000000034063361396485 | $64,782 | - |
| Dec-05 2025 | $0.0000000034013243524716 | $0.0000000034013243524716 | $0.0000000034802326333918 | $0.00000000343591129503 | $66,886 | - |
| Dec-04 2025 | $0.0000000034609610563875 | $0.0000000034183540261182 | $0.0000000034793953334011 | $0.0000000034355587329697 | $64,933 | - |
| Dec-03 2025 | $0.0000000034299167234555 | $0.0000000033413807684738 | $0.0000000034395020018529 | $0.0000000034168314488442 | $62,779 | - |
| Dec-02 2025 | $0.0000000034171654908788 | $0.0000000033513738066075 | $0.0000000034405796364458 | $0.0000000033721831522433 | $67,735 | - |
| Dec-01 2025 | $0.0000000033326258872695 | $0.0000000033303097026655 | $0.0000000033954854155621 | $0.000000003389658792432 | $61,404 | - |
| Nov-30 2025 | $0.0000000034346580172322 | $0.000000003402950762599199 | $0.0000000034596939453893 | $0.0000000034327291460585 | $64,352 | - |
| Nov-29 2025 | $0.0000000034054079112243 | $0.0000000034054079112243 | $0.000000003456896282877 | $0.0000000034151555710872 | $68,078 | - |
| Nov-28 2025 | $0.0000000034006128593605 | $0.0000000033978391648307 | $0.0000000034176956976012 | $0.0000000034139556123152 | $69,632 | - |
| Nov-27 2025 | $0.0000000034080445566412 | $0.00000000337812704941 | $0.0000000034520050179827 | $0.0000000034022070038946 | $67,531 | - |
| Nov-26 2025 | $0.0000000034291730481589 | $0.0000000033929093624971 | $0.0000000034442901049427 | $0.0000000034131166331726 | $62,864 | - |
| Nov-25 2025 | $0.0000000034053926971403 | $0.0000000033839661107122 | $0.0000000034166834686336 | $0.0000000034098586699569 | $55,774 | - |
| Nov-24 2025 | $0.0000000034086873315608 | $0.0000000033886101336039 | $0.0000000034762386096142 | $0.0000000034058586466667 | $57,163 | - |
| Nov-23 2025 | $0.0000000033962965803513 | $0.000000003367172911749 | $0.0000000034162982999218 | $0.0000000033806036648443 | $67,838 | - |