시가총액 $2.60T
-1.79%
볼륨 24시간 $194.62B
-8.38%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
코인
34.472
+5
거래소
885
마지막 업데이트
3 의사록 전에
WALL STREET BABY (WSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000000020842866531756 | $0.0000000020572036557038 | $0.0000000021070818779232 | $0.0000000020836271792943 | $60,758 | - |
| Apr-06 2026 | $0.0000000020746732882497 | $0.0000000020609403093749 | $0.000000002110201086244699 | $0.0000000021023334918845 | $58,352 | - |
| Apr-05 2026 | $0.0000000020689422738812 | $0.000000002055091896845799 | $0.0000000020967480355695 | $0.0000000020967160760534 | $58,231 | - |
| Apr-04 2026 | $0.0000000020712140859149 | $0.0000000020540116168063 | $0.000000002097119107704299 | $0.0000000020925487219274 | $60,285 | - |
| Apr-03 2026 | $0.0000000020755090770295 | $0.0000000020486436704115 | $0.000000002098008924080599 | $0.000000002049074752119499 | $58,386 | - |
| Apr-02 2026 | $0.0000000020912083808978 | $0.000000002048254894559199 | $0.000000002093233353534 | $0.000000002091303001635299 | $60,645 | - |
| Apr-01 2026 | $0.0000000020654023029848 | $0.0000000020654023029848 | $0.000000002109512720173199 | $0.000000002068434123600999 | $60,547 | - |
| Mar-31 2026 | $0.0000000020937202119894 | $0.0000000020474327868235 | $0.000000002098842358740399 | $0.000000002074009447842 | $60,347 | - |
| Mar-30 2026 | $0.000000002075322683563699 | $0.0000000020518522581629 | $0.0000000021169076969961 | $0.0000000020741871169711 | $65,942 | - |
| Mar-29 2026 | $0.000000002065717515860499 | $0.0000000020393626385919 | $0.0000000020834652267827 | $0.000000002040076723813 | $66,999 | - |
| Mar-28 2026 | $0.0000000020563141940559 | $0.000000002039404648328699 | $0.0000000020829306612108 | $0.0000000020593542898805 | $64,380 | - |
| Mar-27 2026 | $0.0000000020749491660724 | $0.0000000020415189060876 | $0.0000000020916766001746 | $0.000000002048409348137699 | $65,053 | - |
| Mar-26 2026 | $0.0000000020826514922679 | $0.0000000020477455536546 | $0.000000002112327590918 | $0.000000002111526053164999 | $63,389 | - |
| Mar-25 2026 | $0.000000002102777986523299 | $0.0000000020650714159542 | $0.0000000021084536264962 | $0.0000000020990486839218 | $60,897 | - |
| Mar-24 2026 | $0.000000002090753595795799 | $0.000000002064779389313 | $0.0000000021078855709764 | $0.000000002090898129534799 | $63,956 | - |