시가총액 $3.51T
-1.07%
볼륨 24시간 $265.01B
0.3%
BTC % 58.72%
1.15%
ETH % 8.74%
-1.48%
코인
31.856
+13
거래소
885
마지막 업데이트
1 분 전에
WALL STREET BABY (WSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.000000003608966348114 | $0.0000000036017664910693 | $0.0000000036675370033448 | $0.000000003650258973893 | $149,942 | - |
| May-13 2025 | $0.000000003625176518291 | $0.0000000035614523427668 | $0.000000003762554969346599 | $0.0000000037512506792663 | $146,531 | - |
| May-12 2025 | $0.000000003747208414821399 | $0.00000000370350223881 | $0.0000000037826078912218 | $0.00000000370350223881 | $119,025 | - |
| May-11 2025 | $0.0000000037002537616724 | $0.0000000031440185384746 | $0.0000000037073810878513 | $0.0000000031440185384746 | $162,578 | - |
| May-10 2025 | $0.0000000031781290928012 | $0.0000000031206739751738 | $0.000000003198427258812 | $0.0000000031809246643847 | $138,898 | - |
| May-09 2025 | $0.0000000031653090461045 | $0.0000000030469283963939 | $0.000000003243736538105 | $0.0000000031949377162363 | $157,103 | - |
| May-08 2025 | $0.0000000032446715198082 | $0.0000000028481380060151 | $0.0000000033986995823398 | $0.0000000028481380060151 | $37,179 | - |
| May-07 2025 | $0.0000000028711448216093 | $0.0000000027911618596759 | $0.0000000034659356191275 | $0.0000000028462634163154 | $23,344 | - |
| May-06 2025 | $0.0000000028462772176366 | $0.0000000028015342865801 | $0.0000000031825602535556 | $0.0000000028981234054707 | $16,184 | - |
| May-05 2025 | $0.0000000028998496824178 | $0.0000000028297467180511 | $0.0000000029356804112341 | $0.0000000029330099444676 | $16,923 | - |
| May-04 2025 | $0.0000000029330394787878 | $0.0000000028795370819333 | $0.0000000029374979442383 | $0.000000002904666090328 | $15,844 | - |
| May-03 2025 | $0.0000000029058490882724 | $0.0000000029026470265646 | $0.0000000030041591058269 | $0.0000000030037489828724 | $16,293 | - |
| May-02 2025 | $0.0000000030034227819291 | $0.0000000029204311487605 | $0.0000000030050045265089 | $0.0000000029204311487605 | $17,179 | - |
| May-01 2025 | $0.0000000029205148883721 | $0.0000000028281258716888 | $0.0000000029211618341403 | $0.0000000028281258716888 | $15,587 | - |
| Apr-30 2025 | $0.0000000028282768846002 | $0.0000000028066419995122 | $0.0000000029007512683741 | $0.0000000028987451237099 | $15,225 | - |