시가총액 $3.45T
-0.41%
볼륨 24시간 $119.17B
-62.59%
BTC % 54.86%
-0.2%
ETH % 11.52%
0.52%
코인
34.057
+1
거래소
885
마지막 업데이트
14 초 전에
WALL STREET BABY (WSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000000033035438092919 | $0.0000000032533164376917 | $0.0000000033035438092919 | $0.0000000032855052708416 | $70,740 | - |
| Jan-15 2026 | $0.0000000032613457695524 | $0.0000000032421023067351 | $0.0000000033011136884092 | $0.0000000033011136884092 | $64,409 | - |
| Jan-14 2026 | $0.0000000033014693672304 | $0.0000000032377224180458 | $0.0000000033018829280806 | $0.000000003245251117502799 | $65,317 | - |
| Jan-13 2026 | $0.000000003279334007318 | $0.000000003215496752877 | $0.0000000032820563081924 | $0.000000003215496752877 | $63,722 | - |
| Jan-12 2026 | $0.0000000032225382458766 | $0.0000000031967985035865 | $0.0000000032656187602436 | $0.000000003212415218431 | $63,262 | - |
| Jan-11 2026 | $0.0000000032368882243692 | $0.0000000032052903629732 | $0.0000000032609555443616 | $0.0000000032362515231451 | $67,984 | - |
| Jan-10 2026 | $0.0000000032608370679286 | $0.0000000032104741378104 | $0.0000000032608370679286 | $0.0000000032285921996285 | $63,098 | - |
| Jan-09 2026 | $0.000000003236776422825 | $0.0000000032062293718329 | $0.0000000032924742472053 | $0.0000000032568663864635 | $69,973 | - |
| Jan-08 2026 | $0.0000000032816722124449 | $0.0000000032408892576074 | $0.0000000033079779631527 | $0.000000003275557073401 | $68,728 | - |
| Jan-07 2026 | $0.0000000032828195228152 | $0.0000000032581567840736 | $0.0000000033187122632758 | $0.0000000032723719783393 | $64,127 | - |
| Jan-06 2026 | $0.0000000032899951730854 | $0.0000000032569795692338 | $0.0000000033061050284243 | $0.0000000032969185391043 | $69,547 | - |
| Jan-05 2026 | $0.0000000033071364540027 | $0.0000000032618588233617 | $0.0000000033165543037755 | $0.0000000033083843839378 | $63,474 | - |
| Jan-04 2026 | $0.0000000032934188747269 | $0.0000000032659431101262 | $0.0000000033098504217693 | $0.0000000032740024368938 | $65,067 | - |
| Jan-03 2026 | $0.0000000032792627414521 | $0.0000000032376473918413 | $0.0000000032989616473072 | $0.0000000032570113004826 | $64,559 | - |
| Jan-02 2026 | $0.0000000032421678913844 | $0.0000000032301781969462 | $0.0000000032913781347305 | $0.0000000032721093681106 | $62,651 | - |