시가총액 $3.41T
-2.13%
볼륨 24시간 $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
코인
32.209
+32
거래소
885
마지막 업데이트
1 분 전에
WALL STREET BABY (WSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000000039320551519182 | $0.000000003905502437679799 | $0.0000000040723747625323 | $0.0000000039583977413537 | $231,680 | - |
| Jun-19 2025 | $0.0000000039604888133285 | $0.000000003929815788611999 | $0.000000003983335280642 | $0.000000003977855222063499 | $235,596 | - |
| Jun-18 2025 | $0.000000003994777461870299 | $0.0000000039311614440647 | $0.000000003994777461870299 | $0.0000000039624657988061 | $234,773 | - |
| Jun-17 2025 | $0.0000000039559386086648 | $0.000000003914357332069499 | $0.0000000040959628749873 | $0.0000000040715918172077 | $238,824 | - |
| Jun-16 2025 | $0.000000004083626095547499 | $0.000000003979043718698 | $0.0000000042146289449136 | $0.000000003992259193675499 | $233,934 | - |
| Jun-15 2025 | $0.000000003974991804324999 | $0.000000003920416021303499 | $0.0000000040056592274885 | $0.000000003984880088797999 | $208,996 | - |
| Jun-14 2025 | $0.0000000039914643677813 | $0.000000003963717362344899 | $0.000000004045438100352599 | $0.0000000040320615721332 | $229,388 | - |
| Jun-13 2025 | $0.0000000040144625048406 | $0.000000003943095517278999 | $0.000000004089814769966199 | $0.0000000040535178373229 | $225,938 | - |
| Jun-12 2025 | $0.0000000040758858354618 | $0.0000000040658861168882 | $0.000000004229485649253599 | $0.000000004171931777549 | $233,783 | - |
| Jun-11 2025 | $0.000000004142678338800099 | $0.000000004142678338800099 | $0.000000004235893130192 | $0.000000004172496567148199 | $230,130 | - |
| Jun-10 2025 | $0.0000000041568826588252 | $0.000000004077645400443299 | $0.0000000041828967865477 | $0.0000000041005420075003 | $207,790 | - |
| Jun-09 2025 | $0.0000000040528085590895 | $0.0000000039609898447618 | $0.0000000040757524689588 | $0.0000000040161888728759 | $225,010 | - |
| Jun-08 2025 | $0.0000000040471885258607 | $0.000000003986787995673 | $0.0000000040471885258607 | $0.0000000039875423670452 | $217,247 | - |
| Jun-07 2025 | $0.0000000040036206712085 | $0.000000003973616235508799 | $0.0000000040036206712085 | $0.0000000039781538727642 | $196,300 | - |
| Jun-06 2025 | $0.0000000039978627296795 | $0.0000000038942373317311 | $0.0000000040148830642009 | $0.0000000038942373317311 | $191,000 | - |