시가총액 $4.56T
2.07%
볼륨 24시간 $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
코인
33.322
+3
거래소
885
마지막 업데이트
1 분 전에
WALL STREET BABY (WSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000053592568542761 | $0.0000000053370123311703 | $0.0000000054500550184584 | $0.0000000053680430489825 | $55,232 | - |
| Oct-03 2025 | $0.0000000054143038516204 | $0.0000000053591536822812 | $0.0000000054425480416453 | $0.0000000054381339257794 | $57,544 | - |
| Oct-02 2025 | $0.0000000053908625496395 | $0.0000000053678169801352 | $0.0000000054517441578891 | $0.0000000054242550416721 | $64,220 | - |
| Oct-01 2025 | $0.0000000054112512203962 | $0.0000000052674916998373 | $0.0000000054431521139513 | $0.0000000053196446280403 | $70,741 | - |
| Sep-30 2025 | $0.0000000052825546439849 | $0.000000005258548114323 | $0.0000000053357699836622 | $0.0000000053258284722007 | $65,691 | - |
| Sep-29 2025 | $0.0000000052827382965944 | $0.0000000052500431308506 | $0.000000005325544227551 | $0.0000000052500431308506 | $64,967 | - |
| Sep-28 2025 | $0.0000000052916591542756 | $0.0000000051867083107922 | $0.0000000052916591542756 | $0.0000000052226535960191 | $71,866 | - |
| Sep-27 2025 | $0.0000000052663689321684 | $0.0000000051904593497118 | $0.0000000052690092493384 | $0.0000000052690092493384 | $71,188 | - |
| Sep-26 2025 | $0.0000000052694033359669 | $0.0000000051820630399268 | $0.0000000052888744633689 | $0.0000000052208677977098 | $71,108 | - |
| Sep-25 2025 | $0.0000000052090699785861 | $0.0000000052090699785861 | $0.0000000056004098930747 | $0.0000000055598744127036 | $69,625 | - |
| Sep-24 2025 | $0.0000000055930141946753 | $0.0000000055502489818705 | $0.000000005683792927355 | $0.0000000056170038524795 | $70,794 | - |
| Sep-23 2025 | $0.0000000055946628466226 | $0.0000000055504855865416 | $0.000000005644277587212 | $0.0000000056229372135762 | $66,775 | - |
| Sep-22 2025 | $0.0000000055708387873474 | $0.0000000055617580678186 | $0.0000000056787433176472 | $0.000000005659245298531 | $68,366 | - |
| Sep-21 2025 | $0.0000000057158900622253 | $0.0000000056693204318055 | $0.0000000057591698290183 | $0.0000000057278119152913 | $70,240 | - |
| Sep-20 2025 | $0.0000000057347374168443 | $0.0000000056700285902129 | $0.0000000057706630561768 | $0.0000000057706630561768 | $67,035 | - |