시가총액 $2.46T
-3.32%
볼륨 24시간 $213.47B
-25.48%
BTC % 53.66%
-0.28%
ETH % 9.61%
-2.18%
코인
34.283
+8
거래소
885
마지막 업데이트
41 초 전에
WALL STREET BABY (WSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000000022222970926532 | $0.000000001945187450785099 | $0.0000000022222970926532 | $0.000000001947428889249099 | $52,931 | - |
| Feb-25 2026 | $0.000000001948993970289 | $0.0000000019147970016019 | $0.000000001965916543390199 | $0.0000000019227052892962 | $63,688 | - |
| Feb-24 2026 | $0.0000000019307352765401 | $0.0000000019047409851101 | $0.0000000019395271947727 | $0.000000001912525650338099 | $58,704 | - |
| Feb-23 2026 | $0.000000001930278177604199 | $0.0000000019071092335417 | $0.0000000019518522229273 | $0.000000001946702951962299 | $62,989 | - |
| Feb-22 2026 | $0.0000000019211504107433 | $0.000000001921038708994399 | $0.000000001960135308817 | $0.000000001925636448783899 | $62,105 | - |
| Feb-21 2026 | $0.0000000019599089119509 | $0.0000000019256717566668 | $0.000000001961336959118 | $0.000000001928832461979899 | $62,998 | - |
| Feb-20 2026 | $0.0000000019375372041414 | $0.000000001919590048824999 | $0.0000000019571397395179 | $0.0000000019291786187522 | $65,084 | - |
| Feb-19 2026 | $0.000000001920900882521199 | $0.0000000019193229802486 | $0.000000001960640862508 | $0.000000001928948201295399 | $59,939 | - |
| Feb-18 2026 | $0.0000000019197286330641 | $0.0000000019197286330641 | $0.0000000019635052255584 | $0.0000000019534866883476 | $60,766 | - |
| Feb-17 2026 | $0.000000001961536866495599 | $0.0000000019231688909426 | $0.000000001962025695009 | $0.000000001962025695009 | $59,104 | - |
| Feb-16 2026 | $0.0000000019369642275313 | $0.0000000019229232090967 | $0.0000000019583533538456 | $0.000000001946458590989799 | $60,670 | - |
| Feb-15 2026 | $0.0000000019559467394402 | $0.0000000019171947191209 | $0.000000001974941123248999 | $0.000000001974941123248999 | $64,523 | - |
| Feb-14 2026 | $0.0000000019744852971765 | $0.0000000019504847304381 | $0.0000000019812304300988 | $0.0000000019732056107898 | $64,315 | - |
| Feb-13 2026 | $0.0000000019824605734064 | $0.0000000019322721756867 | $0.0000000019977738110431 | $0.0000000019398010229738 | $68,757 | - |
| Feb-12 2026 | $0.0000000019412808193423 | $0.0000000019301769019299 | $0.0000000020821561295819 | $0.000000002058631280248999 | $61,544 | - |