시가총액 $3.70T
-0.84%
볼륨 24시간 $404.73B
27.12%
BTC % 55.81%
0.48%
ETH % 10.8%
2.4%
코인
30.852
+20
거래소
885
마지막 업데이트
1 분 전에
WALL STREET BABY (WSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2025 | $0.000000006396081715054 | $0.0000000063819597409714 | $0.0000000065313031536754 | $0.0000000065313031536754 | $193,750 | - |
| Jan-21 2025 | $0.0000000065244683899597 | $0.0000000064602553155592 | $0.000000006549097902517601 | $0.0000000065070464871922 | $197,816 | - |
| Jan-20 2025 | $0.0000000065175609523083 | $0.0000000061777183903939 | $0.0000000065348937203165 | $0.0000000062477696807621 | $161,192 | - |
| Jan-19 2025 | $0.000000006289079415433899 | $0.0000000061430390473957 | $0.0000000064883922107157 | $0.0000000064013156419691 | $61,692 | - |
| Jan-18 2025 | $0.0000000063648337154571 | $0.0000000063353842449106 | $0.0000000066509068721517 | $0.0000000066377506415731 | $108,453 | - |
| Jan-17 2025 | $0.0000000066493397980815 | $0.0000000065410591739154 | $0.0000000066493397980815 | $0.000000006563762152341501 | $125,983 | - |
| Jan-16 2025 | $0.000000006599406002229599 | $0.000000006570709272391001 | $0.0000000067263781682233 | $0.0000000067185092231336 | $122,616 | - |
| Jan-15 2025 | $0.0000000066803906203382 | $0.0000000063839070723224 | $0.000000006766978736867499 | $0.0000000064237708510143 | $151,417 | - |
| Jan-14 2025 | $0.00000000638494497876 | $0.0000000063829176648982 | $0.0000000064704267284777 | $0.0000000064583258321228 | $136,705 | - |
| Jan-13 2025 | $0.0000000064389951919246 | $0.0000000062397385619638 | $0.000000006679940271247401 | $0.000000006679940271247401 | $144,541 | - |
| Jan-12 2025 | $0.0000000067059275443718 | $0.0000000065760374715221 | $0.0000000067566243731783 | $0.0000000066057243070061 | $155,383 | - |
| Jan-11 2025 | $0.0000000066223156887969 | $0.0000000065127536645601 | $0.0000000066223156887969 | $0.0000000065442680697741 | $146,148 | - |
| Jan-10 2025 | $0.0000000065464944028997 | $0.0000000065464944028997 | $0.0000000066198844360524 | $0.0000000065706037210066 | $145,544 | - |
| Jan-09 2025 | $0.0000000065875388106999 | $0.0000000065776246668834 | $0.0000000068297060011098 | $0.0000000067988248559585 | $137,523 | - |
| Jan-08 2025 | $0.000000006846670932857 | $0.0000000068187804348694 | $0.0000000070272571060634 | $0.0000000070205458442654 | $146,381 | - |