시가총액 $4.09T
1.45%
볼륨 24시간 $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
WALL STREET BABY (WSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000048638967688167 | $0.0000000046102524404087 | $0.0000000048652795498845 | $0.0000000048113448487052 | $17,119 | - |
| Oct-24 2025 | $0.0000000048101431113403 | $0.0000000047015870689641 | $0.0000000051451013376958 | $0.0000000047367071648757 | $23,502 | - |
| Oct-23 2025 | $0.0000000047352772490247 | $0.0000000045767813025839 | $0.000000004830814510335 | $0.0000000045767813025839 | $16,814 | - |
| Oct-22 2025 | $0.0000000046214998640221 | $0.0000000045333338371741 | $0.0000000047663304861881 | $0.0000000046501563171825 | $18,591 | - |
| Oct-21 2025 | $0.0000000048975446055297 | $0.0000000046438316251778 | $0.0000000050309239451834 | $0.0000000050258725845248 | $12,520 | - |
| Oct-20 2025 | $0.0000000049651215415904 | $0.0000000048839071109687 | $0.0000000049651215415904 | $0.0000000048839071109687 | $17,996 | - |
| Oct-19 2025 | $0.0000000048857552140895 | $0.0000000047063257788636 | $0.0000000048876662577903 | $0.0000000047063257788636 | $17,400 | - |
| Oct-18 2025 | $0.0000000047096407749025 | $0.0000000047052424850788 | $0.0000000048055792755876 | $0.0000000048055792755876 | $17,879 | - |
| Oct-17 2025 | $0.0000000048255691841596 | $0.0000000048045800875944 | $0.000000005197241791267 | $0.0000000051833172735847 | $22,502 | - |
| Oct-16 2025 | $0.0000000052124781518032 | $0.000000005194920292112 | $0.0000000052952099755262 | $0.0000000052492174463694 | $71,912 | - |
| Oct-15 2025 | $0.0000000052509342533005 | $0.0000000051931110740519 | $0.0000000053134916379965 | $0.0000000053080966041662 | $71,254 | - |
| Oct-14 2025 | $0.0000000052377396730182 | $0.0000000052070192781311 | $0.0000000053453946668028 | $0.0000000053433576078146 | $67,312 | - |
| Oct-13 2025 | $0.0000000053597060257333 | $0.0000000052684099731609 | $0.0000000053597060257333 | $0.0000000053050258153301 | $67,671 | - |
| Oct-12 2025 | $0.0000000053191464934158 | $0.0000000051174915449611 | $0.0000000053191464934158 | $0.0000000051841283671892 | $68,184 | - |
| Oct-11 2025 | $0.0000000051897555510037 | $0.0000000047483520376952 | $0.0000000053234206757459 | $0.0000000053020647097439 | $62,537 | - |