시가총액 $2.60T
-1.04%
볼륨 24시간 $211.38B
-0.96%
BTC % 54.18%
0.33%
ETH % 9.98%
0%
코인
34.358
+8
거래소
885
마지막 업데이트
42 초 전에
WALL STREET BABY (WSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000002116074522567399 | $0.0000000020739027721532 | $0.000000002135979003803 | $0.0000000021023886933982 | $61,816 | - |
| Mar-17 2026 | $0.000000002137709462776199 | $0.000000002088399231371099 | $0.000000002137709462776199 | $0.0000000021348007794939 | $60,641 | - |
| Mar-16 2026 | $0.0000000020866512789481 | $0.000000001995509484293299 | $0.000000002122224558972299 | $0.0000000020253439828777 | $61,541 | - |
| Mar-15 2026 | $0.000000002039985196196199 | $0.0000000019855294825481 | $0.000000002039985196196199 | $0.00000000198963679812 | $66,018 | - |
| Mar-14 2026 | $0.000000002004289230130599 | $0.000000001987182529478399 | $0.0000000020381334078305 | $0.0000000020098275273015 | $64,454 | - |
| Mar-13 2026 | $0.000000002017066820603199 | $0.0000000019975413078591 | $0.0000000020528509026422 | $0.000000002030207839965799 | $66,356 | - |
| Mar-12 2026 | $0.0000000019962420185735 | $0.0000000019845782446047 | $0.0000000020318550948243 | $0.000000002001299535761 | $63,292 | - |
| Mar-11 2026 | $0.0000000020094808695339 | $0.000000001987394694079999 | $0.000000002043688608028 | $0.000000002017041888925 | $65,195 | - |
| Mar-10 2026 | $0.0000000020448924052829 | $0.0000000018881192305177 | $0.0000000020604108829413 | $0.0000000019148950999826 | $70,656 | - |
| Mar-09 2026 | $0.0000000019018364860055 | $0.0000000018537122999501 | $0.0000000019478263616868 | $0.0000000018735769638759 | $68,285 | - |
| Mar-08 2026 | $0.0000000018610500769407 | $0.0000000018610500769407 | $0.0000000021727502072725 | $0.000000002070842342210399 | $65,082 | - |
| Mar-07 2026 | $0.0000000020658969080723 | $0.0000000019211312240593 | $0.0000000022671235957627 | $0.000000001955850330217599 | $98,292 | - |
| Mar-06 2026 | $0.000000001938149610746399 | $0.0000000019215036473494 | $0.0000000019703504879874 | $0.0000000019527558840878 | $62,512 | - |
| Mar-05 2026 | $0.0000000019353275534517 | $0.0000000019351936685038 | $0.000000001978544574204499 | $0.000000001974484398897899 | $63,157 | - |
| Mar-04 2026 | $0.0000000019741034611459 | $0.0000000019250244619774 | $0.000000001982873625530299 | $0.0000000019514416341339 | $64,162 | - |