시가총액 $74.55T
94.76%
볼륨 24시간 $368.83B
-5.53%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
코인
32.448
+22
거래소
885
마지막 업데이트
1 분 전에
WALL STREET BABY (WSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000042547972769918 | $0.000000004124708468364999 | $0.0000000043377638534915 | $0.0000000043377638534915 | $127,527 | - |
| Jul-14 2025 | $0.0000000043276688566673 | $0.000000004308487783228299 | $0.0000000044256073617024 | $0.0000000043491571424629 | $124,603 | - |
| Jul-13 2025 | $0.000000004329932743931899 | $0.0000000043030425502549 | $0.0000000043771071040884 | $0.0000000043106357611879 | $131,011 | - |
| Jul-12 2025 | $0.0000000043247251314559 | $0.0000000042463946712111 | $0.000000004357396594034 | $0.000000004299691625088799 | $125,703 | - |
| Jul-11 2025 | $0.000000004322906884988999 | $0.0000000042745736052386 | $0.0000000044237591398319 | $0.0000000043208344683241 | $130,106 | - |
| Jul-10 2025 | $0.000000004327925423299099 | $0.000000004131866060616 | $0.0000000043406530567115 | $0.0000000041767359367116 | $123,346 | - |
| Jul-09 2025 | $0.0000000041880916504873 | $0.0000000040404556605154 | $0.000000004201420457737799 | $0.0000000040689889279015 | $131,783 | - |
| Jul-08 2025 | $0.000000004073252375992799 | $0.0000000038758524436396 | $0.000000004073252375992799 | $0.0000000039873430117436 | $125,079 | - |
| Jul-07 2025 | $0.000000003965995649668299 | $0.000000003961815332932599 | $0.0000000040679068041554 | $0.000000004042758832328199 | $128,542 | - |
| Jul-06 2025 | $0.0000000040517501063925 | $0.0000000039710481607261 | $0.0000000040650974727152 | $0.0000000040026592046127 | $133,595 | - |
| Jul-05 2025 | $0.000000004010764494713999 | $0.000000003952814079652799 | $0.0000000043266394579603 | $0.0000000040192312363456 | $139,322 | - |
| Jul-04 2025 | $0.0000000040523353541708 | $0.0000000040136089465231 | $0.0000000041238160731856 | $0.000000004106821314046 | $91,162 | - |
| Jul-03 2025 | $0.000000004105587515310399 | $0.0000000040105369557885 | $0.0000000041201868440379 | $0.0000000041154368601852 | $88,161 | - |
| Jul-02 2025 | $0.000000004116495773114 | $0.0000000038958244581908 | $0.000000004116495773114 | $0.0000000039415528573515 | $76,451 | - |
| Jul-01 2025 | $0.000000003941036797507799 | $0.000000003853595063322399 | $0.0000000046628864085594 | $0.000000003953174411749999 | $122,375 | - |