시가총액 $2.49T -0.27%
볼륨 24시간 $176.01B 22.25%
BTC % 51.58% 0.69%
ETH % 15.45% -0.51%
코인 28.342 +21
거래소 885
마지막 업데이트 3 의사록 전에
WALL STREET BABY WSB

WALL STREET BABY (WSB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-31 2024 $0.0000000128 $0.0000000128 $0.0000000133 $0.0000000132 $166,929 -
Jul-30 2024 $0.0000000132 $0.0000000131 $0.0000000133 $0.0000000132 $161,256 -
Jul-29 2024 $0.0000000132 $0.0000000131 $0.0000000133 $0.0000000131 $164,455 -
Jul-28 2024 $0.0000000132 $0.000000013 $0.0000000135 $0.0000000135 $165,350 -
Jul-27 2024 $0.0000000134 $0.0000000133 $0.0000000135 $0.0000000135 $161,563 -
Jul-26 2024 $0.0000000134 $0.0000000132 $0.0000000135 $0.0000000132 $162,290 -
Jul-25 2024 $0.0000000132 $0.0000000132 $0.0000000139 $0.0000000139 $177,918 -
Jul-24 2024 $0.0000000139 $0.0000000139 $0.0000000143 $0.0000000142 $166,495 -
Jul-23 2024 $0.0000000141 $0.000000014 $0.0000000143 $0.0000000141 $163,252 -
Jul-22 2024 $0.0000000142 $0.000000014 $0.0000000145 $0.0000000143 $179,061 -
Jul-21 2024 $0.0000000143 $0.0000000141 $0.0000000144 $0.0000000143 $176,702 -
Jul-20 2024 $0.0000000142 $0.0000000137 $0.0000000143 $0.0000000138 $192,443 -
Jul-19 2024 $0.0000000138 $0.0000000137 $0.0000000139 $0.0000000138 $181,833 -
Jul-18 2024 $0.0000000139 $0.0000000138 $0.0000000141 $0.000000014 $168,529 -
Jul-17 2024 $0.000000014 $0.0000000136 $0.0000000148 $0.0000000141 $203,168 -

WALL STREET BABY (WSB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 461일 동안 분석, 29-04-2023일부터.