시가총액 $2.07T
1.13%
볼륨 24시간 $78.62B
BTC % 52.16%
-0.46%
ETH % 13.38%
0.14%
코인
28.700
+1
거래소
885
마지막 업데이트
12 초 전에
WALL STREET BABY (WSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.000000008658140764531901 | $0.000000008341778263823501 | $0.0000000087407865106504 | $0.0000000084342948886437 | $135,448 | - |
| Sep-06 2024 | $0.000000008475556164314199 | $0.000000008438002035787699 | $0.0000000087826299254972 | $0.0000000087248996864817 | $146,377 | - |
| Sep-05 2024 | $0.0000000088395556115824 | $0.000000008461203300958601 | $0.0000000093301741484719 | $0.0000000093301741484719 | $140,113 | - |
| Sep-04 2024 | $0.0000000093594183770807 | $0.000000008437830239708199 | $0.0000000093911720891069 | $0.0000000089994996953309 | $139,417 | - |
| Sep-03 2024 | $0.000000008967731541707199 | $0.000000008967731541707199 | $0.0000000095259986645462 | $0.000000009331278625231199 | $148,743 | - |
| Sep-02 2024 | $0.0000000092719092718584 | $0.0000000091541484414312 | $0.0000000095084531202756 | $0.0000000094347512019445 | $150,748 | - |
| Sep-01 2024 | $0.00000000948465027041 | $0.0000000089870287840938 | $0.000000009506375242484501 | $0.000000009082438178423701 | $171,334 | - |
| Aug-31 2024 | $0.000000009032074135722101 | $0.0000000087567456499502 | $0.0000000091377226821917 | $0.000000008928645953571599 | $154,983 | - |
| Aug-30 2024 | $0.000000009070610000405501 | $0.0000000088095697791436 | $0.0000000091604893926363 | $0.0000000091477400418676 | $165,014 | - |
| Aug-29 2024 | $0.000000008875247187262401 | $0.0000000087944861724581 | $0.000000009186313954355601 | $0.000000008816014160032299 | $160,750 | - |
| Aug-28 2024 | $0.000000008913835756526301 | $0.0000000088370457056926 | $0.0000000094066348646922 | $0.0000000094016747592223 | $157,089 | - |
| Aug-27 2024 | $0.0000000093272326918606 | $0.0000000092561355664625 | $0.000000009619999333550801 | $0.0000000093311733260765 | $152,520 | - |
| Aug-26 2024 | $0.0000000096069358252367 | $0.000000009280620075227301 | $0.000000009657478353144201 | $0.0000000095893882852624 | $156,427 | - |
| Aug-25 2024 | $0.000000009563909821181299 | $0.000000009337886723138699 | $0.000000009725521437680501 | $0.0000000095548884929646 | $156,150 | - |
| Aug-24 2024 | $0.0000000095081170563721 | $0.0000000090507475694348 | $0.0000000096908663697642 | $0.0000000092551908407898 | $167,770 | - |