시가총액 $2.50T
1%
볼륨 24시간 $135.74B
-12.82%
BTC % 54.03%
-0.2%
ETH % 12.71%
-0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
52 초 전에
WALL STREET BABY (WSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000095211557371383 | $0.0000000091506863641164 | $0.0000000095211557371383 | $0.000000009298276298073401 | $200,762 | - |
| Oct-17 2024 | $0.000000009293959212523901 | $0.0000000090609480728203 | $0.0000000093654807330738 | $0.0000000090609480728203 | $186,051 | - |
| Oct-16 2024 | $0.0000000091919848577933 | $0.0000000088304575392321 | $0.000000009581706458088901 | $0.000000009581706458088901 | $193,360 | - |
| Oct-15 2024 | $0.0000000095633317965656 | $0.000000009190865858568801 | $0.0000000096573860461424 | $0.000000009190865858568801 | $70,094 | - |
| Oct-14 2024 | $0.0000000091938805505963 | $0.0000000090313896388601 | $0.000000009449994809138999 | $0.0000000092863866379941 | $97,154 | - |
| Oct-13 2024 | $0.000000009339676483238501 | $0.000000008802470360582501 | $0.000000009372233111461601 | $0.0000000089333139474594 | $185,223 | - |
| Oct-12 2024 | $0.000000008864350105070099 | $0.000000008789592216856399 | $0.0000000090994936605479 | $0.0000000089702827308275 | $143,348 | - |
| Oct-11 2024 | $0.0000000088256608172516 | $0.0000000085186061534624 | $0.0000000091611052408078 | $0.0000000085927241127785 | $152,629 | - |
| Oct-10 2024 | $0.0000000088512898466676 | $0.000000008663357946983699 | $0.0000000090528217510462 | $0.0000000087731992591483 | $165,198 | - |
| Oct-09 2024 | $0.000000008851385509111201 | $0.000000008616060119108 | $0.0000000090517782042611 | $0.000000008773928841585 | $148,094 | - |
| Oct-08 2024 | $0.000000008829611979426901 | $0.0000000086759417620842 | $0.0000000089844268232889 | $0.0000000087782486772148 | $147,933 | - |
| Oct-07 2024 | $0.0000000090343254478633 | $0.000000008578747199658101 | $0.000000009041936756852 | $0.0000000086924378456951 | $157,048 | - |
| Oct-06 2024 | $0.000000008718706684058399 | $0.000000008535219990541999 | $0.0000000087520876146962 | $0.000000008609310061248799 | $132,518 | - |
| Oct-05 2024 | $0.000000008541983588783799 | $0.000000008534716237446799 | $0.0000000089343082370769 | $0.0000000085469334448219 | $137,107 | - |
| Oct-04 2024 | $0.000000008903611100421099 | $0.000000008511516492399899 | $0.0000000089247973557639 | $0.0000000086791526042125 | $148,431 | - |