시가총액 $2.31T
10.47%
볼륨 24시간 $195.43B
0.74%
BTC % 52.89%
0.79%
ETH % 13.98%
2.86%
코인
28.421
+20
거래소
885
마지막 업데이트
2 의사록 전에
WALL STREET BABY (WSB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000000088495171486554 | $0.000000008834468055775399 | $0.0000000095295554118332 | $0.000000009418593856842 | $166,531 | - |
| Aug-06 2024 | $0.000000009386402165447701 | $0.0000000091599445044069 | $0.0000000095041919692502 | $0.000000009414367998214601 | $182,996 | - |
| Aug-05 2024 | $0.000000009412700761887601 | $0.0000000091350043530264 | $0.0000000112 | $0.0000000112 | $185,682 | - |
| Aug-04 2024 | $0.0000000111 | $0.0000000103 | $0.0000000119 | $0.0000000119 | $164,333 | - |
| Aug-03 2024 | $0.0000000119 | $0.0000000119 | $0.0000000125 | $0.0000000124 | $163,553 | - |
| Aug-02 2024 | $0.0000000124 | $0.0000000124 | $0.0000000126 | $0.0000000125 | $162,671 | - |
| Aug-01 2024 | $0.0000000125 | $0.0000000124 | $0.000000013 | $0.000000013 | $164,393 | - |
| Jul-31 2024 | $0.0000000128 | $0.0000000128 | $0.0000000133 | $0.0000000132 | $166,929 | - |
| Jul-30 2024 | $0.0000000132 | $0.0000000131 | $0.0000000133 | $0.0000000132 | $161,256 | - |
| Jul-29 2024 | $0.0000000132 | $0.0000000131 | $0.0000000133 | $0.0000000131 | $164,455 | - |
| Jul-28 2024 | $0.0000000132 | $0.000000013 | $0.0000000135 | $0.0000000135 | $165,350 | - |
| Jul-27 2024 | $0.0000000134 | $0.0000000133 | $0.0000000135 | $0.0000000135 | $161,563 | - |
| Jul-26 2024 | $0.0000000134 | $0.0000000132 | $0.0000000135 | $0.0000000132 | $162,290 | - |
| Jul-25 2024 | $0.0000000132 | $0.0000000132 | $0.0000000139 | $0.0000000139 | $177,918 | - |
| Jul-24 2024 | $0.0000000139 | $0.0000000139 | $0.0000000143 | $0.0000000142 | $166,495 | - |